IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
20.67 | 495 | 1 | 1,493 | 3,007 | 48 | 2024-05-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-01 | 5 | 12.4 | 11.2 | 13.6 | 0% | 0.944 | -0.094 | 0.004 | 2 | 0 |
2024-05-01 | 7 | 10.45 | 9.7 | 11.2 | 0% | 0.986 | -0.01 | 0.001 | 0 | 0 |
2024-05-01 | 8 | 9.45 | 8.7 | 10.2 | 0% | 0.985 | -0.01 | 0.001 | 0 | 0 |
2024-05-01 | 9 | 8.45 | 7.7 | 9.2 | 0% | 0.983 | -0.01 | 0.002 | 0 | 0 |
2024-05-01 | 10 | 7.45 | 6.7 | 8.2 | 0% | 0.981 | -0.009 | 0.002 | 0 | 0 |
2024-05-01 | 11 | 6.45 | 5.7 | 7.2 | 0% | 0.979 | -0.009 | 0.002 | 0 | 0 |
2024-05-01 | 12 | 5.4 | 4.8 | 6 | 0% | 0.867 | -0.053 | 0.008 | 0 | 0 |
2024-05-01 | 13 | 4.4 | 3.8 | 5 | 0% | 0.845 | -0.05 | 0.008 | 0 | 0 |
2024-05-01 | 14 | 3.4 | 2.8 | 4 | 0% | 0.817 | -0.046 | 0.009 | 0 | 0 |
2024-05-01 | 15 | 2.5 | 1.2 | 3.8 | 0% | 0.918 | -0.012 | 0.005 | 0 | 0 |
2024-05-01 | 16 | 1.5 | 0.25 | 2.75 | 0% | 0.884 | -0.01 | 0.007 | 0 | 0 |
2024-05-01 | 17 | 0.475 | 0.4 | 0.55 | +7.8% | 0.731 | -0.01 | 0.012 | 310 | 494 |
2024-05-01 | 18 | 0.025 | 0 | 0.05 | 0% | 0.167 | -0.005 | 0.009 | 1,140 | 1 |
2024-05-01 | 19 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 36 | 0 |
2024-05-01 | 20 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-01 | 21 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-01 | 22 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 23 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 24 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 25 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 26 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 27 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 28 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |