IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
12.81 | 2 | 10 | 530 | 1,113 | 46 | 2024-05-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-01 | 5 | 12.4 | 11.2 | 13.6 | 0% | 0.945 | -0.013 | 0.01 | 3 | 0 |
2024-05-01 | 7 | 10.45 | 9.7 | 11.2 | 0% | 0.932 | -0.01 | 0.012 | 0 | 0 |
2024-05-01 | 8 | 9.45 | 8.7 | 10.2 | 0% | 0.921 | -0.01 | 0.014 | 0 | 0 |
2024-05-01 | 9 | 8.45 | 7.7 | 9.2 | 0% | 0.91 | -0.01 | 0.015 | 0 | 0 |
2024-05-01 | 10 | 7.45 | 6.7 | 8.2 | 0% | 0.897 | -0.01 | 0.017 | 0 | 0 |
2024-05-01 | 11 | 6.45 | 5.7 | 7.2 | 0% | 0.883 | -0.009 | 0.018 | 0 | 0 |
2024-05-01 | 12 | 5.9 | 4.8 | 7 | 0% | 0.902 | -0.006 | 0.016 | 0 | 0 |
2024-05-01 | 13 | 4.9 | 3.8 | 6 | 0% | 0.888 | -0.006 | 0.018 | 0 | 0 |
2024-05-01 | 14 | 3.9 | 2.8 | 5 | 0% | 0.87 | -0.006 | 0.02 | 0 | 0 |
2024-05-01 | 15 | 2.125 | 1.05 | 3.2 | 0% | 0.787 | -0.007 | 0.027 | 1 | 0 |
2024-05-01 | 16 | 1.625 | 0.15 | 3.1 | 0% | 0.679 | -0.011 | 0.034 | 0 | 0 |
2024-05-01 | 17 | 0.55 | 0.4 | 0.7 | 0% | 0.865 | -0.003 | 0.02 | 55 | 0 |
2024-05-01 | 18 | 0.125 | 0.1 | 0.15 | 0% | 0.288 | -0.002 | 0.032 | 370 | 2 |
2024-05-01 | 19 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 97 | 0 |
2024-05-01 | 20 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-01 | 21 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 22 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 23 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 24 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 25 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 26 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 27 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-01 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |