IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
50.00% | 12,894 | 4,500 | 33,644 | 3,772 | 56 | 2024-07-05 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-07-05 | 2.5 | 7.06 | 6 | 7.15 | -3.95% | 1 | 0 | 30 |
2024-07-05 | 4 | 5.5 | 4.6 | 5.85 | 0% | 1 | 0 | 3 |
2024-07-05 | 5 | 6 | 3.7 | 4.65 | 0% | 1 | 56 | 8 |
2024-07-05 | 5.5 | 5.6 | 2.79 | 4.35 | 0% | 1 | 1 | 1 |
2024-07-05 | 6 | 3.31 | 2.95 | 3.65 | 0% | 1 | 0 | 4 |
2024-07-05 | 6.5 | 3 | 2.75 | 3.15 | 0% | 1 | 11 | 9 |
2024-07-05 | 7 | 2.89 | 2.32 | 2.82 | 0% | 1 | 0 | 25 |
2024-07-05 | 7.5 | 2.08 | 1.83 | 2.32 | -10.73% | 0 | 0 | 2 |
2024-07-05 | 8 | 1.57 | 1.46 | 1.7 | -18.65% | 0 | 0 | 3 |
2024-07-05 | 8.5 | 1.11 | 0.96 | 1.15 | -33.13% | 0 | 0 | 17 |
2024-07-05 | 9 | 0.62 | 0.56 | 0.61 | -15.07% | 0 | 1,708 | 402 |
2024-07-05 | 9.5 | 0.2 | 0.19 | 0.2 | -37.5% | 0 | 4,704 | 2,626 |
2024-07-05 | 10 | 0.06 | 0.04 | 0.06 | -45.45% | 0 | 0 | 6,846 |
2024-07-05 | 10.5 | 0.02 | 0.01 | 0.02 | -33.33% | 0 | 11,991 | 2,066 |
2024-07-05 | 11 | 0.01 | 0 | 0.01 | -50% | 0 | 8,915 | 541 |
2024-07-05 | 11.5 | 0.01 | 0 | 0.01 | -50% | 0 | 0 | 37 |
2024-07-05 | 12 | 0.04 | 0 | 0.01 | +300% | 0 | 5,353 | 48 |
2024-07-05 | 12.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 119 |
2024-07-05 | 13 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 7 |
2024-07-05 | 13.5 | 0.02 | 0 | 0.01 | +100% | 0 | 0 | 1 |
2024-07-05 | 14 | 0.02 | 0 | 0.01 | +100% | 0 | 0 | 4 |
2024-07-05 | 14.5 | 0.04 | 0 | 0.04 | 0% | 0 | 236 | 53 |
2024-07-05 | 15 | 0.01 | 0 | 0.01 | 0% | 0 | 669 | 12 |
2024-07-05 | 15.5 | 0.01 | 0 | 0.1 | 0% | 0 | 0 | 13 |
2024-07-05 | 16 | 0.02 | 0 | 0.02 | 0% | 0 | 0 | 2 |
2024-07-05 | 16.5 | 0.01 | 0 | 0.22 | 0% | 0 | 0 | 2 |
2024-07-05 | 17 | 0.04 | 0 | 0.01 | 0% | 0 | 0 | 6 |
2024-07-05 | 18 | 0.02 | 0 | 0.02 | 0% | 0 | 0 | 3 |
2024-07-05 | 18.5 | 0.01 | 0 | 0.03 | 0% | 0 | 0 | 0 |
2024-07-05 | 19 | 0.02 | 0 | 0.02 | 0% | 0 | 0 | 1 |
2024-07-05 | 20 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 3 |