| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.38 | 12,187 | 1,979 | 26,962 | 9,807 | 54 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 2.5 | 7.95 | 6.05 | 7.75 | 0% | 9 | 4 |
| 2024-06-26 | 4 | 5.7 | 4.95 | 6.15 | 0% | 5 | 5 |
| 2024-06-26 | 5 | 6 | 3.95 | 4.45 | 0% | 56 | 30 |
| 2024-06-26 | 5.5 | 5.6 | 2.93 | 4.75 | 0% | 1 | 1 |
| 2024-06-26 | 6 | 4.59 | 1.93 | 4.1 | 0% | 3 | 3 |
| 2024-06-26 | 6.5 | 3.6 | 1.66 | 2.92 | 0% | 1 | 0 |
| 2024-06-26 | 7 | 2.8 | 1.99 | 2.58 | 0% | 30 | 2 |
| 2024-06-26 | 7.5 | 1.75 | 1.49 | 1.79 | -2.78% | 72 | 6 |
| 2024-06-26 | 8 | 1.37 | 1.25 | 1.49 | +19.13% | 89 | 18 |
| 2024-06-26 | 8.5 | 0.94 | 0.84 | 1.09 | -2.08% | 98 | 41 |
| 2024-06-26 | 9 | 0.53 | 0.5 | 0.56 | -11.67% | 680 | 245 |
| 2024-06-26 | 9.5 | 0.32 | 0.31 | 0.33 | -13.51% | 1,920 | 1,942 |
| 2024-06-26 | 10 | 0.19 | 0.18 | 0.2 | -13.64% | 2,645 | 5,042 |
| 2024-06-26 | 10.5 | 0.12 | 0.11 | 0.13 | -7.69% | 5,823 | 982 |
| 2024-06-26 | 11 | 0.08 | 0.06 | 0.11 | -27.27% | 2,655 | 923 |
| 2024-06-26 | 11.5 | 0.06 | 0.05 | 0.06 | -14.29% | 1,128 | 189 |
| 2024-06-26 | 12 | 0.03 | 0.03 | 0.05 | -25% | 4,487 | 1,840 |
| 2024-06-26 | 12.5 | 0.03 | 0.01 | 0.05 | 0% | 863 | 91 |
| 2024-06-26 | 13 | 0.03 | 0.01 | 0.03 | -25% | 1,743 | 413 |
| 2024-06-26 | 13.5 | 0.03 | 0 | 0.1 | -25% | 346 | 251 |
| 2024-06-26 | 14 | 0.02 | 0.01 | 0.11 | -50% | 2,365 | 1 |
| 2024-06-26 | 14.5 | 0.02 | 0.02 | 0.03 | -77.78% | 224 | 1 |
| 2024-06-26 | 15 | 0.02 | 0 | 0.02 | -33.33% | 590 | 97 |
| 2024-06-26 | 15.5 | 0.02 | 0.01 | 0.02 | 0% | 149 | 2 |
| 2024-06-26 | 16 | 0.03 | 0.01 | 0.03 | 0% | 273 | 7 |
| 2024-06-26 | 16.5 | 0.04 | 0 | 0.52 | 0% | 12 | 2 |
| 2024-06-26 | 17 | 0.01 | 0 | 0.11 | 0% | 344 | 35 |
| 2024-06-26 | 18 | 0.01 | 0 | 0.01 | 0% | 17 | 3 |
| 2024-06-26 | 19 | 0.02 | 0 | 0.03 | 0% | 6 | 1 |
| 2024-06-26 | 20 | 0.02 | 0 | 0.01 | +100% | 328 | 10 |
