| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 56.84 | 7 | 8 | 1,255 | 857 | 110 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-05-16 | 250 | 294.35 | 284 | 294 | 0% | 1 | 0 |
| 2024-05-16 | 260 | 0 | 274 | 284 | 0% | 0 | 0 |
| 2024-05-16 | 270 | 0 | 264 | 274 | 0% | 0 | 0 |
| 2024-05-16 | 280 | 0 | 254 | 264 | 0% | 0 | 0 |
| 2024-05-16 | 290 | 0 | 244 | 254 | 0% | 0 | 0 |
| 2024-05-16 | 300 | 252.45 | 234 | 244 | 0% | 2 | 0 |
| 2024-05-16 | 310 | 0 | 224 | 234 | 0% | 0 | 0 |
| 2024-05-16 | 320 | 0 | 214 | 224 | 0% | 0 | 0 |
| 2024-05-16 | 330 | 0 | 204 | 214 | 0% | 0 | 0 |
| 2024-05-16 | 340 | 0 | 194 | 204 | 0% | 0 | 0 |
| 2024-05-16 | 350 | 203 | 184 | 194 | 0% | 23 | 0 |
| 2024-05-16 | 360 | 0 | 174 | 184 | 0% | 0 | 0 |
| 2024-05-16 | 370 | 0 | 164 | 174 | 0% | 0 | 0 |
| 2024-05-16 | 380 | 0 | 154 | 164 | 0% | 0 | 0 |
| 2024-05-16 | 390 | 0 | 144 | 154 | 0% | 0 | 0 |
| 2024-05-16 | 400 | 0 | 134 | 144 | 0% | 0 | 0 |
| 2024-05-16 | 410 | 0 | 124 | 134 | 0% | 0 | 0 |
| 2024-05-16 | 420 | 0 | 114 | 124 | 0% | 0 | 0 |
| 2024-05-16 | 430 | 0 | 104 | 114 | 0% | 0 | 0 |
| 2024-05-16 | 440 | 0 | 94 | 103.9 | 0% | 0 | 0 |
| 2024-05-16 | 450 | 73.85 | 84 | 93.5 | 0% | 0 | 0 |
| 2024-05-16 | 460 | 0 | 74.1 | 84 | 0% | 0 | 0 |
| 2024-05-16 | 470 | 0 | 64.2 | 74 | 0% | 0 | 0 |
| 2024-05-16 | 480 | 0 | 55 | 64 | 0% | 0 | 0 |
| 2024-05-16 | 490 | 0 | 45 | 54 | 0% | 0 | 0 |
| 2024-05-16 | 500 | 32 | 35 | 44 | 0% | 65 | 0 |
| 2024-05-16 | 510 | 15.57 | 25 | 34 | 0% | 21 | 0 |
| 2024-05-16 | 520 | 6.8 | 15.2 | 24 | 0% | 18 | 0 |
| 2024-05-16 | 530 | 8 | 5 | 14 | +95.1% | 236 | 1 |
| 2024-05-16 | 540 | 2.34 | 1.95 | 2.7 | +80% | 90 | 1 |
| 2024-05-16 | 550 | 2.42 | 0 | 2.7 | 0% | 150 | 1 |
| 2024-05-16 | 560 | 0.05 | 0 | 4.8 | 0% | 128 | 0 |
| 2024-05-16 | 570 | 0.34 | 0.25 | 1.1 | 0% | 48 | 4 |
| 2024-05-16 | 580 | 0.1 | 0 | 4.8 | 0% | 221 | 0 |
| 2024-05-16 | 590 | 0.75 | 0 | 4.8 | 0% | 70 | 0 |
| 2024-05-16 | 600 | 0.25 | 0 | 4.8 | 0% | 109 | 0 |
| 2024-05-16 | 610 | 2.41 | 0 | 4.8 | 0% | 33 | 0 |
| 2024-05-16 | 620 | 4.8 | 0 | 4.8 | 0% | 8 | 0 |
| 2024-05-16 | 630 | 0.05 | 0 | 1 | 0% | 14 | 0 |
| 2024-05-16 | 640 | 0.05 | 0 | 0.05 | 0% | 8 | 0 |
| 2024-05-16 | 650 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-05-16 | 660 | 1 | 0 | 4.8 | 0% | 1 | 0 |
| 2024-05-16 | 670 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-05-16 | 680 | 0.7 | 0 | 4.8 | 0% | 1 | 0 |
| 2024-05-16 | 690 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-05-16 | 700 | 0.45 | 0 | 4.8 | 0% | 2 | 0 |
| 2024-05-16 | 710 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-05-16 | 720 | 0.2 | 0 | 4.8 | 0% | 3 | 0 |
| 2024-05-16 | 730 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-05-16 | 740 | 0.2 | 0 | 4.8 | 0% | 3 | 0 |
| 2024-05-16 | 750 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-05-16 | 760 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-05-16 | 770 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-05-16 | 780 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-05-16 | 800 | 0 | 0 | 4.8 | 0% | 0 | 0 |
