IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
77.17 | 2,835 | 890 | 8,648 | 5,090 | 38 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 3 | 0 | 10.85 | 12.55 | 0% | 0 | 0 |
2024-06-12 | 4 | 0 | 9.6 | 10.75 | 0% | 0 | 0 |
2024-06-12 | 5 | 0 | 9.55 | 10.35 | 0% | 0 | 0 |
2024-06-12 | 6 | 6.95 | 7.7 | 8.8 | 0% | 1 | 0 |
2024-06-12 | 7 | 9 | 6.8 | 8.1 | 0% | 173 | 1 |
2024-06-12 | 8 | 0 | 5.5 | 7.8 | 0% | 0 | 0 |
2024-06-12 | 9 | 4.55 | 4.85 | 5.85 | 0% | 694 | 0 |
2024-06-12 | 10 | 5.15 | 4.05 | 4.9 | +21.2% | 298 | 5 |
2024-06-12 | 11 | 5.55 | 3.6 | 4 | +88.1% | 57 | 5 |
2024-06-12 | 12 | 3.65 | 3.05 | 3.15 | +20.1% | 268 | 16 |
2024-06-12 | 13 | 3 | 2.19 | 2.44 | +27.1% | 592 | 165 |
2024-06-12 | 14 | 2.22 | 1.56 | 1.81 | +29.8% | 912 | 280 |
2024-06-12 | 15 | 1.35 | 1.16 | 1.32 | +10.7% | 1,636 | 284 |
2024-06-12 | 16 | 0.98 | 0.84 | 0.96 | -5.8% | 2,696 | 867 |
2024-06-12 | 17 | 0.66 | 0.48 | 0.69 | -7% | 419 | 467 |
2024-06-12 | 18 | 0.5 | 0.46 | 0.51 | +2% | 381 | 418 |
2024-06-12 | 19 | 0.53 | 0.33 | 0.37 | +35.9% | 127 | 256 |
2024-06-12 | 20 | 0.34 | 0.2 | 0.27 | +79% | 359 | 61 |
2024-06-12 | 25 | 0.12 | 0.05 | 0.1 | 0% | 35 | 10 |