| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 91.17 | 174 | 367 | 20,058 | 19,489 | 74 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 3 | 7.775 | 6.85 | 8.7 | 0% | 0.974 | -0.004 | 0.004 | 5 | 0 |
| 2024-05-08 | 4 | 7.475 | 5.95 | 9 | 0% | 0.93 | -0.013 | 0.008 | 12 | 0 |
| 2024-05-08 | 5 | 6.35 | 5.9 | 6.8 | 0% | 0.948 | -0.005 | 0.006 | 39 | 0 |
| 2024-05-08 | 6 | 5.8 | 5.7 | 5.9 | 0% | 0.938 | -0.005 | 0.007 | 97 | 0 |
| 2024-05-08 | 7 | 5 | 3.95 | 6.05 | 0% | 0.894 | -0.006 | 0.011 | 112 | 0 |
| 2024-05-08 | 8 | 4.25 | 3.25 | 5.25 | 0% | 0.856 | -0.007 | 0.014 | 219 | 2 |
| 2024-05-08 | 9 | 3.45 | 3.3 | 3.6 | 0% | 0.788 | -0.009 | 0.017 | 515 | 0 |
| 2024-05-08 | 10 | 3.27 | 2.79 | 3.75 | 0% | 0.711 | -0.012 | 0.021 | 1,646 | 0 |
| 2024-05-08 | 11 | 2.545 | 2.41 | 2.68 | -23.9% | 0.644 | -0.012 | 0.022 | 995 | 4 |
| 2024-05-08 | 12 | 2.025 | 2.01 | 2.04 | -8.3% | 0.571 | -0.012 | 0.024 | 2,302 | 66 |
| 2024-05-08 | 13 | 1.655 | 1.63 | 1.68 | -12.8% | 0.502 | -0.012 | 0.024 | 953 | 35 |
| 2024-05-08 | 14 | 1.83 | 1.33 | 2.33 | -11.3% | 0.445 | -0.012 | 0.024 | 1,386 | 2 |
| 2024-05-08 | 15 | 1.11 | 1.09 | 1.13 | -10.5% | 0.379 | -0.011 | 0.023 | 2,199 | 23 |
| 2024-05-08 | 16 | 0.91 | 0.89 | 0.93 | -14.6% | 0.327 | -0.01 | 0.022 | 2,602 | 10 |
| 2024-05-08 | 17 | 0.745 | 0.73 | 0.76 | 0% | 0.281 | -0.009 | 0.02 | 1,467 | 0 |
| 2024-05-08 | 18 | 0.61 | 0.59 | 0.63 | 0% | 0.24 | -0.009 | 0.019 | 341 | 0 |
| 2024-05-08 | 19 | 0.515 | 0.31 | 0.72 | 0% | 0.209 | -0.008 | 0.017 | 473 | 0 |
| 2024-05-08 | 20 | 0.345 | 0.25 | 0.44 | -15.7% | 0.18 | -0.007 | 0.016 | 699 | 10 |
| 2024-05-08 | 21 | 0.19 | 0.01 | 0.37 | 0% | 0.102 | -0.004 | 0.011 | 221 | 0 |
| 2024-05-08 | 22 | 0.295 | 0.28 | 0.31 | 0% | 0.132 | -0.006 | 0.013 | 242 | 0 |
| 2024-05-08 | 23 | 0.255 | 0.05 | 0.46 | 0% | 0.116 | -0.006 | 0.012 | 1,129 | 0 |
| 2024-05-08 | 24 | 0.21 | 0.19 | 0.23 | 0% | 0.102 | -0.005 | 0.011 | 439 | 22 |
| 2024-05-08 | 25 | 0.185 | 0.17 | 0.2 | 0% | 0.087 | -0.005 | 0.009 | 490 | 0 |
| 2024-05-08 | 26 | 0.165 | 0.15 | 0.18 | 0% | 0.079 | -0.004 | 0.009 | 48 | 0 |
| 2024-05-08 | 27 | 0.09 | 0.02 | 0.16 | 0% | 0.049 | -0.003 | 0.006 | 15 | 0 |
| 2024-05-08 | 28 | 0.125 | 0.11 | 0.14 | 0% | 0.061 | -0.004 | 0.007 | 49 | 0 |
| 2024-05-08 | 29 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-08 | 30 | 0.1 | 0.08 | 0.12 | 0% | 0.05 | -0.003 | 0.006 | 332 | 0 |
| 2024-05-08 | 31 | 0.385 | 0.06 | 0.71 | 0% | 0.13 | -0.008 | 0.013 | 26 | 0 |
| 2024-05-08 | 32 | 0.4 | 0.03 | 0.77 | 0% | 0.131 | -0.009 | 0.013 | 99 | 0 |
| 2024-05-08 | 33 | 0.165 | 0.03 | 0.3 | 0% | 0.069 | -0.005 | 0.008 | 60 | 0 |
| 2024-05-08 | 34 | 0.285 | 0.02 | 0.55 | 0% | 0.101 | -0.007 | 0.011 | 155 | 0 |
| 2024-05-08 | 35 | 0.125 | 0.05 | 0.2 | 0% | 0.054 | -0.004 | 0.007 | 300 | 0 |
| 2024-05-08 | 36 | 0.39 | 0.02 | 0.76 | 0% | 0.123 | -0.009 | 0.012 | 186 | 0 |
| 2024-05-08 | 37 | 0.27 | 0.01 | 0.53 | 0% | 0.094 | -0.007 | 0.01 | 9 | 0 |
| 2024-05-08 | 38 | 0.385 | 0.01 | 0.76 | 0% | 0.12 | -0.009 | 0.012 | 115 | 0 |
| 2024-05-08 | 39 | 0.38 | 0.01 | 0.75 | 0% | 0.117 | -0.009 | 0.012 | 67 | 0 |
