| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 95.61 | 1,494 | 1,456 | 45,735 | 42,371 | 64 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 1 | 10.525 | 9.3 | 11.75 | 0% | 0.998 | -0.001 | 0 | 22 | 0 |
| 2024-05-08 | 2.5 | 8.95 | 7.55 | 10.35 | 0% | 0.966 | -0.024 | 0.003 | 11 | 0 |
| 2024-05-08 | 4 | 8.1 | 7.25 | 8.95 | 0% | 0.937 | -0.018 | 0.005 | 2 | 0 |
| 2024-05-08 | 5 | 5.95 | 5.25 | 6.65 | 0% | 0.965 | -0.006 | 0.003 | 45 | 0 |
| 2024-05-08 | 6 | 5.375 | 5.05 | 5.7 | 0% | 0.947 | -0.008 | 0.004 | 15 | 1 |
| 2024-05-08 | 7.5 | 4.5 | 3.7 | 5.3 | 0% | 0.829 | -0.027 | 0.01 | 262 | 2 |
| 2024-05-08 | 9 | 2.895 | 2.74 | 3.05 | 0% | 0.842 | -0.011 | 0.01 | 224 | 0 |
| 2024-05-08 | 10 | 2.35 | 2.24 | 2.46 | 0% | 0.725 | -0.017 | 0.013 | 863 | 4 |
| 2024-05-08 | 11 | 1.755 | 1.74 | 1.77 | -12.9% | 0.626 | -0.017 | 0.015 | 900 | 172 |
| 2024-05-08 | 12.5 | 1.12 | 1.11 | 1.13 | -16.9% | 0.471 | -0.018 | 0.016 | 2,891 | 898 |
| 2024-05-08 | 14 | 0.705 | 0.69 | 0.72 | -16.1% | 0.337 | -0.016 | 0.014 | 10,482 | 155 |
| 2024-05-08 | 15 | 0.515 | 0.5 | 0.53 | -26.8% | 0.266 | -0.015 | 0.013 | 4,902 | 122 |
| 2024-05-08 | 16 | 0.385 | 0.37 | 0.4 | -17.7% | 0.208 | -0.013 | 0.011 | 3,376 | 86 |
| 2024-05-08 | 17.5 | 0.245 | 0.23 | 0.26 | -32.4% | 0.137 | -0.01 | 0.009 | 9,040 | 33 |
| 2024-05-08 | 19 | 0.105 | 0.03 | 0.18 | 0% | 0.095 | -0.008 | 0.007 | 1,531 | 6 |
| 2024-05-08 | 20 | 0.125 | 0.11 | 0.14 | 0% | 0.081 | -0.007 | 0.006 | 2,226 | 15 |
| 2024-05-08 | 21 | 0.095 | 0.08 | 0.11 | 0% | 0.062 | -0.006 | 0.005 | 834 | 0 |
| 2024-05-08 | 22.5 | 0.07 | 0.05 | 0.09 | 0% | 0.047 | -0.005 | 0.004 | 842 | 0 |
| 2024-05-08 | 24 | 0.145 | 0.02 | 0.27 | 0% | 0.075 | -0.009 | 0.006 | 242 | 0 |
| 2024-05-08 | 25 | 0.09 | 0.02 | 0.16 | 0% | 0.052 | -0.006 | 0.004 | 2,067 | 0 |
| 2024-05-08 | 26 | 0.035 | 0.02 | 0.05 | 0% | 0.024 | -0.003 | 0.002 | 33 | 0 |
| 2024-05-08 | 27.5 | 0.12 | 0.01 | 0.23 | 0% | 0.06 | -0.008 | 0.005 | 343 | 0 |
| 2024-05-08 | 29 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1,104 | 0 |
| 2024-05-08 | 30 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 1,706 | 0 |
| 2024-05-08 | 31 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 139 | 0 |
| 2024-05-08 | 32.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 413 | 0 |
| 2024-05-08 | 34 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 133 | 0 |
| 2024-05-08 | 35 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 605 | 0 |
| 2024-05-08 | 36 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-08 | 37.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 222 | 0 |
| 2024-05-08 | 39 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 40 | 0.045 | 0.01 | 0.08 | 0% | 0.023 | -0.004 | 0.002 | 258 | 0 |
