| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 86.76 | 89 | 31 | 125,053 | 141,373 | 52 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 2.5 | 9.075 | 8.75 | 9.4 | 0% | 0.969 | -0.002 | 0.007 | 63 | 0 |
| 2024-05-08 | 5 | 6.275 | 5.3 | 7.25 | 0% | 0.922 | -0.004 | 0.014 | 787 | 0 |
| 2024-05-08 | 6 | 7.05 | 6.05 | 8.05 | 0% | 0.88 | -0.005 | 0.019 | 2 | 0 |
| 2024-05-08 | 7.5 | 5.125 | 4 | 6.25 | 0% | 0.849 | -0.004 | 0.022 | 704 | 0 |
| 2024-05-08 | 9 | 4.475 | 3.4 | 5.55 | 0% | 0.775 | -0.006 | 0.029 | 10 | 0 |
| 2024-05-08 | 10 | 4.1 | 3.05 | 5.15 | -7.6% | 0.73 | -0.006 | 0.032 | 4,219 | 10 |
| 2024-05-08 | 11 | 3.255 | 2.76 | 3.75 | -7.7% | 0.686 | -0.007 | 0.034 | 93 | 3 |
| 2024-05-08 | 12.5 | 3.1 | 3.05 | 3.15 | -1.5% | 0.619 | -0.007 | 0.036 | 8,621 | 11 |
| 2024-05-08 | 14 | 2.52 | 2.37 | 2.67 | 0% | 0.555 | -0.007 | 0.038 | 2 | 20 |
| 2024-05-08 | 15 | 2.345 | 2.14 | 2.55 | -10.4% | 0.508 | -0.007 | 0.038 | 13,645 | 2 |
| 2024-05-08 | 16 | 2.085 | 1.88 | 2.29 | 0% | 0.478 | -0.007 | 0.038 | 3 | 0 |
| 2024-05-08 | 17.5 | 1.655 | 1.54 | 1.77 | -6.4% | 0.424 | -0.007 | 0.037 | 32,117 | 8 |
| 2024-05-08 | 20 | 1.35 | 1.27 | 1.43 | -8.9% | 0.347 | -0.006 | 0.035 | 8,979 | 24 |
| 2024-05-08 | 22.5 | 0.99 | 0.96 | 1.02 | 0% | 0.278 | -0.006 | 0.032 | 28,276 | 0 |
| 2024-05-08 | 25 | 0.775 | 0.74 | 0.81 | -9.5% | 0.226 | -0.005 | 0.029 | 3,738 | 8 |
| 2024-05-08 | 27.5 | 0.71 | 0.58 | 0.84 | 0% | 0.208 | -0.005 | 0.027 | 3,345 | 0 |
| 2024-05-08 | 30 | 0.485 | 0.45 | 0.52 | 0% | 0.156 | -0.004 | 0.023 | 7,416 | 0 |
| 2024-05-08 | 32.5 | 0.395 | 0.36 | 0.43 | 0% | 0.131 | -0.004 | 0.02 | 1,398 | 0 |
| 2024-05-08 | 35 | 0.33 | 0.29 | 0.37 | 0% | 0.112 | -0.003 | 0.018 | 6,976 | 0 |
| 2024-05-08 | 37.5 | 0.275 | 0.24 | 0.31 | 0% | 0.095 | -0.003 | 0.016 | 207 | 0 |
| 2024-05-08 | 40 | 0.245 | 0.22 | 0.27 | 0% | 0.085 | -0.003 | 0.015 | 1,377 | 0 |
| 2024-05-08 | 42.5 | 0.2 | 0.16 | 0.24 | 0% | 0.072 | -0.002 | 0.013 | 457 | 0 |
| 2024-05-08 | 45 | 0.175 | 0.13 | 0.22 | 0% | 0.063 | -0.002 | 0.012 | 129 | 0 |
| 2024-05-08 | 47.5 | 0.16 | 0.12 | 0.2 | 0% | 0.058 | -0.002 | 0.011 | 129 | 0 |
| 2024-05-08 | 50 | 0.14 | 0.1 | 0.18 | 0% | 0.046 | -0.002 | 0.009 | 653 | 3 |
| 2024-05-08 | 55 | 0.12 | 0.07 | 0.17 | 0% | 0.044 | -0.002 | 0.009 | 1,707 | 0 |
