IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
52.84 | 3 | 0 | 5,811 | 1,581 | 64 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 3 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-02-13 | 5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 8 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 10 | 0.75 | 0.05 | 1.45 | 0% | -0.048 | -0.007 | 0.021 | 1 | 0 |
2024-02-13 | 13 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 19 | 0 |
2024-02-13 | 15 | 0.325 | 0.25 | 0.4 | 0% | -0.047 | -0.004 | 0.02 | 878 | 0 |
2024-02-13 | 17 | 0.525 | 0.45 | 0.6 | 0% | -0.074 | -0.005 | 0.029 | 92 | 0 |
2024-02-13 | 18 | 0.675 | 0.6 | 0.75 | 0% | -0.091 | -0.005 | 0.034 | 7 | 0 |
2024-02-13 | 19 | 0.825 | 0.75 | 0.9 | 0% | -0.11 | -0.006 | 0.039 | 0 | 0 |
2024-02-13 | 20 | 1.025 | 0.95 | 1.1 | 0% | -0.132 | -0.007 | 0.044 | 133 | 0 |
2024-02-13 | 21 | 1.25 | 1.15 | 1.35 | 0% | -0.155 | -0.007 | 0.049 | 10 | 0 |
2024-02-13 | 22 | 1.5 | 1.4 | 1.6 | 0% | -0.181 | -0.008 | 0.054 | 40 | 0 |
2024-02-13 | 23 | 1.8 | 1.7 | 1.9 | 0% | -0.209 | -0.009 | 0.059 | 6 | 0 |
2024-02-13 | 24 | 2.075 | 1.55 | 2.6 | 0% | -0.238 | -0.009 | 0.064 | 0 | 0 |
2024-02-13 | 25 | 2.475 | 2.35 | 2.6 | 0% | -0.27 | -0.01 | 0.068 | 30 | 0 |
2024-02-13 | 26 | 2.85 | 2.7 | 3 | 0% | -0.302 | -0.01 | 0.072 | 12 | 0 |
2024-02-13 | 27 | 3.5 | 3.1 | 3.9 | 0% | -0.336 | -0.011 | 0.075 | 185 | 0 |
2024-02-13 | 28 | 3.75 | 3.6 | 3.9 | 0% | -0.37 | -0.01 | 0.077 | 9 | 0 |
2024-02-13 | 29 | 4.3 | 4.1 | 4.5 | 0% | -0.404 | -0.011 | 0.079 | 32 | 0 |
2024-02-13 | 30 | 4.8 | 4.6 | 5 | 0% | -0.439 | -0.01 | 0.081 | 0 | 0 |
2024-02-13 | 31 | 5.35 | 5.1 | 5.6 | 0% | -0.475 | -0.01 | 0.081 | 10 | 0 |
2024-02-13 | 32 | 5.95 | 5.7 | 6.2 | 0% | -0.51 | -0.01 | 0.081 | 86 | 0 |
2024-02-13 | 33 | 6.2 | 5.6 | 6.8 | 0% | -0.564 | -0.009 | 0.08 | 0 | 0 |
2024-02-13 | 34 | 7.3 | 7.1 | 7.5 | 0% | -0.576 | -0.01 | 0.08 | 23 | 0 |
2024-02-13 | 35 | 7.25 | 6.3 | 8.2 | 0% | -0.668 | -0.007 | 0.073 | 6 | 0 |
2024-02-13 | 36 | 8.1 | 7 | 9.2 | 0% | -0.694 | -0.007 | 0.07 | 0 | 0 |
2024-02-13 | 37 | 9.15 | 8.5 | 9.8 | 0% | -0.701 | -0.007 | 0.07 | 0 | 0 |
2024-02-13 | 38 | 9.9 | 9 | 10.8 | 0% | -0.733 | -0.006 | 0.066 | 0 | 0 |
2024-02-13 | 39 | 11.05 | 10.5 | 11.6 | 0% | -0.727 | -0.007 | 0.067 | 0 | 0 |
2024-02-13 | 40 | 12.3 | 11.2 | 13.4 | 0% | -0.713 | -0.009 | 0.069 | 1 | 0 |
2024-02-13 | 41 | 12.85 | 12.6 | 13.1 | 0% | -0.762 | -0.007 | 0.062 | 0 | 0 |
2024-02-13 | 42 | 13.65 | 13.4 | 13.9 | 0% | -0.799 | -0.006 | 0.055 | 0 | 0 |