| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 52.84 | 3 | 0 | 5,811 | 1,581 | 64 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 3 | 26.45 | 24.4 | 28.5 | 0% | 0.988 | -0.004 | 0.007 | 0 | 0 |
| 2024-02-13 | 5 | 24.2 | 22.3 | 26.1 | 0% | 0.993 | -0.002 | 0.004 | 0 | 0 |
| 2024-02-13 | 8 | 21.8 | 20.4 | 23.2 | 0% | 0.965 | -0.007 | 0.016 | 0 | 0 |
| 2024-02-13 | 10 | 19.95 | 18.6 | 21.3 | 0% | 0.954 | -0.008 | 0.02 | 0 | 0 |
| 2024-02-13 | 13 | 16.45 | 14.2 | 18.7 | 0% | 0.979 | -0.004 | 0.01 | 60 | 0 |
| 2024-02-13 | 15 | 14.7 | 12.4 | 17 | 0% | 0.954 | -0.006 | 0.02 | 52 | 0 |
| 2024-02-13 | 17 | 12.15 | 10.6 | 13.7 | 0% | 0.889 | -0.011 | 0.039 | 104 | 0 |
| 2024-02-13 | 18 | 11.3 | 9.8 | 12.8 | 0% | 0.877 | -0.011 | 0.042 | 2 | 0 |
| 2024-02-13 | 19 | 10.85 | 9 | 12.7 | 0% | 0.929 | -0.006 | 0.028 | 2 | 0 |
| 2024-02-13 | 20 | 10.55 | 10.4 | 10.7 | 0% | 0.869 | -0.01 | 0.044 | 4,100 | 0 |
| 2024-02-13 | 21 | 9.9 | 9.7 | 10.1 | 0% | 0.841 | -0.011 | 0.05 | 1 | 0 |
| 2024-02-13 | 22 | 9.3 | 8.9 | 9.7 | 0% | 0.813 | -0.012 | 0.055 | 56 | 0 |
| 2024-02-13 | 23 | 7.7 | 6.8 | 8.6 | 0% | 0.824 | -0.009 | 0.053 | 8 | 0 |
| 2024-02-13 | 24 | 7.75 | 7.6 | 7.9 | 0% | 0.764 | -0.012 | 0.063 | 22 | 0 |
| 2024-02-13 | 25 | 7.15 | 5.5 | 8.8 | 0% | 0.734 | -0.013 | 0.068 | 52 | 0 |
| 2024-02-13 | 26 | 5.8 | 4.6 | 7 | 0% | 0.715 | -0.011 | 0.07 | 24 | 0 |
| 2024-02-13 | 27 | 6.8 | 5.8 | 7.8 | 0% | 0.672 | -0.016 | 0.074 | 41 | 0 |
| 2024-02-13 | 28 | 6 | 5.3 | 6.7 | 0% | 0.642 | -0.015 | 0.077 | 493 | 0 |
| 2024-02-13 | 29 | 5.6 | 4.8 | 6.4 | 0% | 0.613 | -0.016 | 0.079 | 7 | 0 |
| 2024-02-13 | 30 | 3.725 | 2.75 | 4.7 | -16.4% | 0.566 | -0.013 | 0.081 | 226 | 2 |
| 2024-02-13 | 31 | 4.15 | 4 | 4.3 | 0% | 0.54 | -0.014 | 0.082 | 6 | 0 |
| 2024-02-13 | 32 | 3.75 | 3.6 | 3.9 | 0% | 0.507 | -0.014 | 0.082 | 5 | 0 |
| 2024-02-13 | 33 | 3.2 | 2.8 | 3.6 | 0% | 0.468 | -0.013 | 0.082 | 7 | 0 |
| 2024-02-13 | 34 | 3.025 | 2.95 | 3.1 | 0% | 0.443 | -0.014 | 0.081 | 23 | 0 |
| 2024-02-13 | 35 | 2.7 | 2.45 | 2.95 | 0% | 0.411 | -0.013 | 0.08 | 277 | 0 |
| 2024-02-13 | 36 | 2.35 | 1.85 | 2.85 | 0% | 0.377 | -0.013 | 0.078 | 0 | 0 |
| 2024-02-13 | 37 | 2.025 | 1.6 | 2.45 | 0% | 0.343 | -0.012 | 0.076 | 1 | 0 |
| 2024-02-13 | 38 | 1.875 | 1.55 | 2.2 | 0% | 0.321 | -0.012 | 0.074 | 0 | 0 |
| 2024-02-13 | 39 | 1.625 | 1.25 | 2 | 0% | 0.291 | -0.011 | 0.07 | 0 | 0 |
| 2024-02-13 | 40 | 1.6 | 1.4 | 1.8 | 0% | 0.28 | -0.011 | 0.069 | 142 | 1 |
| 2024-02-13 | 41 | 1.225 | 0.8 | 1.65 | 0% | 0.237 | -0.01 | 0.064 | 0 | 0 |
| 2024-02-13 | 42 | 1.325 | 1.15 | 1.5 | 0% | 0.241 | -0.01 | 0.064 | 100 | 0 |
