| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 55.86 | 320 | 20 | 26,074 | 11,182 | 32 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 3 | 0.025 | 0 | 0.05 | 0% | -0.004 | -0.001 | 0.003 | 2,513 | 1 |
| 2024-02-13 | 5 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 60 | 0 |
| 2024-02-13 | 10 | 0.3 | 0.05 | 0.55 | 0% | -0.028 | -0.002 | 0.018 | 5,027 | 0 |
| 2024-02-13 | 13 | 0.55 | 0.5 | 0.6 | 0% | -0.053 | -0.003 | 0.03 | 413 | 0 |
| 2024-02-13 | 15 | 0.85 | 0.8 | 0.9 | 0% | -0.075 | -0.003 | 0.04 | 1,038 | 1 |
| 2024-02-13 | 18 | 1.4 | 1.3 | 1.5 | 0% | -0.123 | -0.005 | 0.057 | 237 | 0 |
| 2024-02-13 | 20 | 1.95 | 1.85 | 2.05 | 0% | -0.162 | -0.005 | 0.068 | 1,066 | 0 |
| 2024-02-13 | 23 | 2.875 | 2.75 | 3 | +16.2% | -0.224 | -0.006 | 0.083 | 432 | 15 |
| 2024-02-13 | 25 | 3.65 | 3.5 | 3.8 | 0% | -0.272 | -0.007 | 0.092 | 165 | 0 |
| 2024-02-13 | 27 | 4.55 | 4.4 | 4.7 | 0% | -0.323 | -0.007 | 0.099 | 122 | 0 |
| 2024-02-13 | 30 | 6.1 | 5.9 | 6.3 | +7.7% | -0.4 | -0.007 | 0.107 | 74 | 3 |
| 2024-02-13 | 32 | 7.25 | 7.1 | 7.4 | 0% | -0.451 | -0.007 | 0.109 | 7 | 0 |
| 2024-02-13 | 35 | 9.2 | 9 | 9.4 | 0% | -0.527 | -0.007 | 0.109 | 0 | 0 |
| 2024-02-13 | 37 | 10.55 | 10.4 | 10.7 | 0% | -0.583 | -0.006 | 0.106 | 15 | 0 |
| 2024-02-13 | 40 | 12.75 | 12.5 | 13 | 0% | -0.65 | -0.005 | 0.101 | 13 | 0 |
| 2024-02-13 | 42 | 13.5 | 12.4 | 14.6 | 0% | -0.798 | -0.003 | 0.072 | 0 | 0 |
