| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 55.86 | 320 | 20 | 26,074 | 11,182 | 32 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 3 | 26.75 | 25 | 28.5 | 0% | 0.985 | -0.003 | 0.01 | 26 | 0 |
| 2024-02-13 | 5 | 25 | 23 | 27 | 0% | 0.975 | -0.004 | 0.016 | 205 | 0 |
| 2024-02-13 | 10 | 19.5 | 18.2 | 20.8 | 0% | 0.994 | -0.002 | 0.005 | 373 | 0 |
| 2024-02-13 | 13 | 17.1 | 14.7 | 19.5 | 0% | 0.951 | -0.004 | 0.028 | 354 | 0 |
| 2024-02-13 | 15 | 15.25 | 14.4 | 16.1 | 0% | 0.93 | -0.005 | 0.037 | 1,166 | 10 |
| 2024-02-13 | 18 | 13.25 | 11.4 | 15.1 | -5.7% | 0.872 | -0.008 | 0.059 | 2,932 | 1 |
| 2024-02-13 | 20 | 11.85 | 11.7 | 12 | -3.6% | 0.842 | -0.008 | 0.068 | 1,936 | 5 |
| 2024-02-13 | 23 | 9.95 | 9.8 | 10.1 | 0% | 0.78 | -0.009 | 0.083 | 8,146 | 22 |
| 2024-02-13 | 25 | 8.75 | 8.6 | 8.9 | -7.5% | 0.737 | -0.009 | 0.091 | 1,772 | 7 |
| 2024-02-13 | 27 | 7.7 | 7.5 | 7.9 | -4.9% | 0.689 | -0.01 | 0.099 | 692 | 13 |
| 2024-02-13 | 30 | 6.3 | 6.1 | 6.5 | -2% | 0.617 | -0.011 | 0.106 | 1,669 | 57 |
| 2024-02-13 | 32 | 5.5 | 5.3 | 5.7 | -10.9% | 0.563 | -0.01 | 0.11 | 1,206 | 40 |
| 2024-02-13 | 35 | 4.5 | 4.3 | 4.7 | 0% | 0.499 | -0.01 | 0.111 | 2,268 | 152 |
| 2024-02-13 | 37 | 3.9 | 3.7 | 4.1 | -6.5% | 0.454 | -0.01 | 0.111 | 319 | 2 |
| 2024-02-13 | 40 | 3.85 | 3 | 4.7 | -6.3% | 0.383 | -0.009 | 0.106 | 3,004 | 5 |
| 2024-02-13 | 42 | 2.725 | 2.55 | 2.9 | 0% | 0.354 | -0.009 | 0.104 | 6 | 6 |
