IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
79.59 | 106 | 90 | 1,105 | 1,195 | 22 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 0.5 | 0 | 2.6 | 4.1 | 0% | 0 | 0 |
2024-06-12 | 1 | 0 | 2.05 | 3.3 | 0% | 0 | 0 |
2024-06-12 | 1.5 | 2.3 | 2.15 | 2.9 | 0% | 11 | 0 |
2024-06-12 | 2 | 0.79 | 1.6 | 1.85 | 0% | 101 | 0 |
2024-06-12 | 2.5 | 1.38 | 1.2 | 1.35 | 0% | 143 | 0 |
2024-06-12 | 3 | 0.86 | 0.8 | 0.9 | -4.4% | 182 | 2 |
2024-06-12 | 3.5 | 0.5 | 0.45 | 0.55 | -25.4% | 108 | 1 |
2024-06-12 | 4 | 0.3 | 0.2 | 0.3 | +7.1% | 461 | 2 |
2024-06-12 | 4.5 | 0.15 | 0.1 | 0.2 | -11.8% | 71 | 100 |
2024-06-12 | 5 | 0.11 | 0.05 | 0.15 | 0% | 17 | 1 |
2024-06-12 | 7.5 | 0.07 | 0 | 0.75 | 0% | 11 | 0 |