IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 49 | 46 | 20 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 0.5 | 1.925 | 1.4 | 2.45 | 0% | 0.97 | -0.001 | 0.001 | 0 | 0 |
2024-05-17 | 1 | 1.45 | 1.3 | 1.6 | 0% | 0.938 | -0.001 | 0.002 | 0 | 0 |
2024-05-17 | 1.5 | 1.025 | 0.15 | 1.9 | 0% | 0.865 | -0.001 | 0.004 | 3 | 0 |
2024-05-17 | 2 | 0.65 | 0.5 | 0.8 | 0% | 0.739 | -0.001 | 0.006 | 1 | 0 |
2024-05-17 | 2.5 | 0.5 | 0.45 | 0.55 | 0% | 0.592 | -0.001 | 0.007 | 20 | 0 |
2024-05-17 | 3 | 0.35 | 0.3 | 0.4 | 0% | 0.465 | -0.001 | 0.007 | 1 | 0 |
2024-05-17 | 3.5 | 0.25 | 0.2 | 0.3 | 0% | 0.362 | -0.001 | 0.007 | 2 | 0 |
2024-05-17 | 4 | 0.2 | 0.15 | 0.25 | 0% | 0.297 | -0.001 | 0.006 | 9 | 0 |
2024-05-17 | 4.5 | 0.125 | 0.05 | 0.2 | 0% | 0.211 | -0.001 | 0.005 | 12 | 0 |
2024-05-17 | 5 | 0.1 | 0.05 | 0.15 | 0% | 0.173 | -0.001 | 0.005 | 1 | 0 |