IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
251.25 | 1 | 0 | 109 | 41 | 20 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 0.5 | 1.8 | 0.95 | 2.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 1 | 1.275 | 0.5 | 2.05 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-08 | 1.5 | 0.7 | 0.6 | 0.8 | 0% | 0.885 | -0.074 | 0 | 0 | 0 |
2024-05-08 | 2 | 0.175 | 0.15 | 0.2 | -50% | 0.731 | -0.047 | 0 | 5 | 1 |
2024-05-08 | 2.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 33 | 0 |
2024-05-08 | 3 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 70 | 0 |
2024-05-08 | 3.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 4 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 4.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |