IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
81.31 | 11 | 0 | 1,099 | 599 | 24 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 0.5 | 2.125 | 1.55 | 2.7 | 0% | 0.967 | 0 | 18 | 0 |
2024-05-31 | 1 | 1.65 | 0.55 | 2.75 | 0% | 0.936 | 0 | 8 | 0 |
2024-05-31 | 1.5 | 1.4 | 0.3 | 2.5 | 0% | 0.86 | -0.001 | 0 | 0 |
2024-05-31 | 2 | 1.6 | 1 | 2.2 | 0% | 0.789 | -0.001 | 73 | 11 |
2024-05-31 | 2.5 | 0.825 | 0.6 | 1.05 | 0% | 0.687 | -0.001 | 411 | 0 |
2024-05-31 | 3 | 0.775 | 0.65 | 0.9 | 0% | 0.63 | -0.001 | 103 | 0 |
2024-05-31 | 3.5 | 0.6 | 0.5 | 0.7 | 0% | 0.544 | -0.001 | 78 | 0 |
2024-05-31 | 4 | 1.025 | 0.4 | 1.65 | 0% | 0.658 | -0.001 | 136 | 0 |
2024-05-31 | 4.5 | 0.375 | 0.15 | 0.6 | 0% | 0.399 | -0.001 | 54 | 0 |
2024-05-31 | 5 | 0.825 | 0.25 | 1.4 | 0% | 0.574 | -0.001 | 83 | 0 |
2024-05-31 | 5.5 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 103 | 0 |
2024-05-31 | 7.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 32 | 0 |