IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
76.35 | 15 | 0 | 74 | 46 | 20 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 0.5 | 2.025 | 1.2 | 2.85 | 0% | 0.977 | 0 | 0 | 0 |
2024-05-31 | 1 | 1.5 | 0.65 | 2.35 | 0% | 0.998 | 0 | 0 | 0 |
2024-05-31 | 1.5 | 1.15 | 1.1 | 1.2 | 0% | 0.874 | -0.001 | 3 | 0 |
2024-05-31 | 2 | 1.025 | 0.45 | 1.6 | 0% | 0.761 | -0.001 | 0 | 15 |
2024-05-31 | 2.5 | 0.55 | 0.5 | 0.6 | 0% | 0.62 | -0.001 | 23 | 0 |
2024-05-31 | 3 | 0.4 | 0.35 | 0.45 | 0% | 0.496 | -0.002 | 2 | 0 |
2024-05-31 | 3.5 | 0.275 | 0.2 | 0.35 | 0% | 0.382 | -0.001 | 2 | 0 |
2024-05-31 | 4 | 0.2 | 0.15 | 0.25 | 0% | 0.298 | -0.001 | 29 | 0 |
2024-05-31 | 4.5 | 0.15 | 0.1 | 0.2 | 0% | 0.235 | -0.001 | 12 | 0 |
2024-05-31 | 5 | 0.1 | 0.05 | 0.15 | 0% | 0.172 | -0.001 | 3 | 0 |