IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
178.46 | 4 | 1 | 805 | 176 | 20 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 0.5 | 1.9 | 1.2 | 2.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 1 | 1.375 | 1.3 | 1.45 | 0% | 0.941 | -0.103 | 0 | 0 | 0 |
2024-05-16 | 1.5 | 0.875 | 0.8 | 0.95 | 0% | 0.901 | -0.093 | 0 | 1 | 0 |
2024-05-16 | 2 | 0.7 | 0.3 | 1.1 | 0% | 0.725 | -0.225 | 0 | 101 | 0 |
2024-05-16 | 2.5 | 0.025 | 0 | 0.05 | 0% | 0.34 | -0.043 | 0 | 364 | 4 |
2024-05-16 | 3 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 273 | 0 |
2024-05-16 | 3.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 35 | 0 |
2024-05-16 | 4 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 25 | 0 |
2024-05-16 | 4.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-16 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |