IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
126.34 | 113 | 19 | 14,146 | 1,396 | 56 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 1 | 10.75 | 9.5 | 12 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 2 | 9.85 | 9.5 | 10.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 3 | 8.85 | 8.5 | 9.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 4 | 7.85 | 7.5 | 8.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 5 | 6.85 | 6.5 | 7.2 | 0% | 0.932 | -0.561 | 0.001 | 0 | 0 |
2024-05-16 | 6 | 5.85 | 5.5 | 6.2 | 0% | 0.916 | -0.543 | 0.001 | 0 | 0 |
2024-05-16 | 7 | 4.85 | 4.5 | 5.2 | 0% | 0.897 | -0.518 | 0.001 | 0 | 0 |
2024-05-16 | 8 | 3.85 | 3.5 | 4.2 | 0% | 0.873 | -0.484 | 0.001 | 0 | 0 |
2024-05-16 | 9 | 2.85 | 2.5 | 3.2 | 0% | 0.84 | -0.441 | 0.002 | 0 | 0 |
2024-05-16 | 10 | 1.85 | 1.55 | 2.15 | 0% | 0.803 | -0.344 | 0.002 | 1 | 0 |
2024-05-16 | 11 | 0.85 | 0.55 | 1.15 | 0% | 0.716 | -0.266 | 0.002 | 430 | 10 |
2024-05-16 | 12 | 0.025 | 0 | 0.05 | 0% | 0.256 | -0.033 | 0.002 | 1,549 | 18 |
2024-05-16 | 13 | 0.025 | 0 | 0.05 | 0% | 0.084 | -0.059 | 0.001 | 8,593 | 80 |
2024-05-16 | 14 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,784 | 0 |
2024-05-16 | 15 | 0.025 | 0 | 0.05 | -89.3% | 0.047 | -0.079 | 0.001 | 852 | 5 |
2024-05-16 | 16 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 300 | 0 |
2024-05-16 | 17 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 355 | 0 |
2024-05-16 | 18 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 141 | 0 |
2024-05-16 | 19 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 50 | 0 |
2024-05-16 | 20 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 51 | 0 |
2024-05-16 | 21 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-16 | 22 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 23 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-05-16 | 24 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-16 | 25 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 26 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 27 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 28 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |