| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 97.5 | 40,982 | 5,887 | 292,182 | 91,735 | 52 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 1 | 6.25 | 5.8 | 7.4 | -3.9% | 0 | 0 | 4 | 60 |
| 2024-05-16 | 2 | 5.58 | 5.05 | 5.4 | +2.4% | 0 | 0 | 37 | 60 |
| 2024-05-16 | 2.5 | 4.65 | 4.55 | 4.75 | 0% | 0.983 | -0.085 | 1 | 120 |
| 2024-05-16 | 3 | 4.15 | 4.05 | 4.4 | -7.8% | 0.98 | -0.084 | 26 | 120 |
| 2024-05-16 | 3.5 | 3.67 | 3.55 | 3.75 | 0% | 0.966 | -0.12 | 3 | 180 |
| 2024-05-16 | 4 | 3.17 | 2.42 | 3.2 | -3.1% | 0.96 | -0.116 | 200 | 270 |
| 2024-05-16 | 4.5 | 2.67 | 2.41 | 2.73 | -4.3% | 0.952 | -0.111 | 5 | 122 |
| 2024-05-16 | 5 | 2.15 | 2.03 | 2.22 | -6.1% | 0.958 | -0.072 | 1,249 | 40 |
| 2024-05-16 | 5.5 | 1.65 | 1.58 | 1.72 | -8.8% | 0.946 | -0.068 | 104 | 4 |
| 2024-05-16 | 6 | 1.13 | 1.11 | 1.17 | -11.7% | 0.967 | -0.026 | 5,390 | 2,105 |
| 2024-05-16 | 6.5 | 0.64 | 0.62 | 0.7 | -19% | 0.916 | -0.039 | 2,389 | 162 |
| 2024-05-16 | 7 | 0.16 | 0.15 | 0.19 | -48.4% | 0.717 | -0.038 | 24,887 | 12,367 |
| 2024-05-16 | 7.5 | 0.02 | 0.01 | 0.02 | -66.7% | 0.128 | -0.034 | 61,712 | 23,402 |
| 2024-05-16 | 8 | 0.01 | 0 | 0.01 | -50% | 0.05 | -0.026 | 73,574 | 1,699 |
| 2024-05-16 | 8.5 | 0.01 | 0 | 0.01 | 0% | 0.038 | -0.029 | 21,110 | 121 |
| 2024-05-16 | 9 | 0.01 | 0 | 0.01 | 0% | 0.031 | -0.031 | 29,435 | 134 |
| 2024-05-16 | 9.5 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 1,475 | 0 |
| 2024-05-16 | 10 | 0.01 | 0 | 0.01 | 0% | 0.024 | -0.034 | 41,868 | 15 |
| 2024-05-16 | 10.5 | 0.09 | 0 | 0.01 | 0% | 0 | 0 | 685 | 0 |
| 2024-05-16 | 11 | 0.01 | 0 | 0.01 | 0% | 0.02 | -0.036 | 8,367 | 1 |
| 2024-05-16 | 11.5 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 132 | 0 |
| 2024-05-16 | 12 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 9,882 | 0 |
| 2024-05-16 | 12.5 | 0.02 | 0 | 0.01 | 0% | 0 | 0 | 206 | 0 |
| 2024-05-16 | 13 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 214 | 0 |
| 2024-05-16 | 14 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 677 | 0 |
| 2024-05-16 | 15 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 8,550 | 0 |
