| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 56.76 | 14,166 | 3,845 | 202,807 | 115,487 | 40 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 1 | 6.125 | 5.4 | 6.85 | 0% | 0.979 | -0.006 | 0.001 | 35 | 0 |
| 2024-05-03 | 2 | 5.15 | 4.55 | 5.75 | 0% | 0.96 | -0.007 | 0.002 | 95 | 0 |
| 2024-05-03 | 3 | 3.9 | 3.55 | 4.25 | 0% | 0.927 | -0.009 | 0.004 | 120 | 0 |
| 2024-05-03 | 4 | 3.355 | 2.66 | 4.05 | -1.7% | 0.856 | -0.019 | 0.006 | 1,038 | 8 |
| 2024-05-03 | 5 | 2.23 | 1.84 | 2.62 | -0.5% | 0.99 | -0.001 | 0.001 | 1,931 | 122 |
| 2024-05-03 | 6 | 1.12 | 1.08 | 1.16 | +0.9% | 0.812 | -0.005 | 0.007 | 3,932 | 386 |
| 2024-05-03 | 7 | 0.525 | 0.52 | 0.53 | -8.8% | 0.54 | -0.006 | 0.01 | 23,856 | 3,247 |
| 2024-05-03 | 8 | 0.215 | 0.21 | 0.22 | -12.5% | 0.278 | -0.005 | 0.009 | 28,302 | 3,988 |
| 2024-05-03 | 9 | 0.095 | 0.09 | 0.1 | -18.2% | 0.135 | -0.003 | 0.005 | 24,239 | 1,387 |
| 2024-05-03 | 10 | 0.055 | 0.05 | 0.06 | -28.6% | 0.076 | -0.003 | 0.004 | 41,321 | 4,386 |
| 2024-05-03 | 11 | 0.035 | 0.03 | 0.04 | 0% | 0.057 | -0.002 | 0.003 | 6,990 | 49 |
| 2024-05-03 | 12 | 0.035 | 0.03 | 0.04 | 0% | 0.041 | -0.002 | 0.002 | 18,775 | 454 |
| 2024-05-03 | 13 | 0.035 | 0.02 | 0.05 | +50% | 0.038 | -0.002 | 0.002 | 6,087 | 51 |
| 2024-05-03 | 14 | 0.035 | 0.02 | 0.05 | 0% | 0.035 | -0.002 | 0.002 | 2,200 | 59 |
| 2024-05-03 | 15 | 0.015 | 0.01 | 0.02 | -50% | 0.014 | -0.001 | 0.001 | 18,986 | 26 |
| 2024-05-03 | 16 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 380 | 0 |
| 2024-05-03 | 17 | 0.02 | 0.01 | 0.03 | 0% | 0.03 | -0.002 | 0.002 | 13,051 | 2 |
| 2024-05-03 | 18 | 0.015 | 0.01 | 0.02 | 0% | 0.017 | -0.001 | 0.001 | 316 | 0 |
| 2024-05-03 | 20 | 0.015 | 0.01 | 0.02 | 0% | 0.016 | -0.001 | 0.001 | 3,718 | 0 |
| 2024-05-03 | 22 | 0.02 | 0.01 | 0.03 | 0% | 0.011 | -0.001 | 0.001 | 7,435 | 1 |
