| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 63.15 | 3,531 | 1,538 | 63,665 | 47,440 | 32 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 1 | 6 | 4.15 | 6.3 | 0% | 14 | 0 |
| 2024-06-14 | 2 | 5.03 | 3.65 | 5.3 | 0% | 176 | 0 |
| 2024-06-14 | 3 | 4.21 | 3.5 | 4.55 | 0% | 86 | 0 |
| 2024-06-14 | 4 | 2.72 | 2.68 | 2.73 | -10.2% | 67 | 21 |
| 2024-06-14 | 5 | 1.93 | 1.88 | 1.95 | -13.5% | 515 | 253 |
| 2024-06-14 | 6 | 1.32 | 1.29 | 1.34 | -12.6% | 1,483 | 408 |
| 2024-06-14 | 7 | 0.88 | 0.87 | 0.88 | -12.9% | 6,865 | 1,553 |
| 2024-06-14 | 8 | 0.58 | 0.57 | 0.59 | -13.4% | 7,374 | 729 |
| 2024-06-14 | 9 | 0.38 | 0.38 | 0.41 | -19.2% | 5,174 | 163 |
| 2024-06-14 | 10 | 0.27 | 0.26 | 0.28 | -15.6% | 9,010 | 215 |
| 2024-06-14 | 11 | 0.21 | 0.19 | 0.2 | 0% | 1,259 | 31 |
| 2024-06-14 | 12 | 0.15 | 0.14 | 0.16 | -6.3% | 1,723 | 6 |
| 2024-06-14 | 13 | 0.12 | 0.11 | 0.13 | -7.7% | 2,448 | 87 |
| 2024-06-14 | 14 | 0.09 | 0.08 | 0.1 | -25% | 20,921 | 15 |
| 2024-06-14 | 15 | 0.09 | 0.05 | 0.09 | 0% | 4,884 | 0 |
| 2024-06-14 | 16 | 0.05 | 0.05 | 0.07 | -28.6% | 1,666 | 50 |
