| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 86.16 | 43,636 | 19,151 | 290,004 | 128,825 | 58 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 0.5 | 7.325 | 6.15 | 8.5 | +2.1% | 0 | 0 | 0 | 23 | 340 |
| 2024-05-02 | 1 | 6.525 | 5.85 | 7.2 | +3.1% | 0 | 0 | 0 | 210 | 360 |
| 2024-05-02 | 1.5 | 5.275 | 4.9 | 5.65 | +3% | 0.995 | -0.036 | 0 | 256 | 330 |
| 2024-05-02 | 2 | 5.525 | 4.1 | 6.95 | 0% | 0 | 0 | 0 | 30 | 70 |
| 2024-05-02 | 2.5 | 4.2 | 3.6 | 4.8 | -11.7% | 0 | 0 | 0 | 14 | 61 |
| 2024-05-02 | 3 | 3.725 | 3.25 | 4.2 | +3.1% | 0.934 | -0.34 | 0 | 70 | 60 |
| 2024-05-02 | 3.5 | 3.28 | 2.81 | 3.75 | -2.8% | 0.913 | -0.382 | 0.001 | 36 | 60 |
| 2024-05-02 | 4 | 3.775 | 2.8 | 4.75 | 0% | 0 | 0 | 0 | 33 | 1 |
| 2024-05-02 | 4.5 | 2.495 | 2.35 | 2.64 | +3.9% | 0.904 | -0.241 | 0.001 | 259 | 1 |
| 2024-05-02 | 5 | 1.54 | 0.78 | 2.3 | -2% | 0.841 | -0.369 | 0.001 | 629 | 23 |
| 2024-05-02 | 5.5 | 1.01 | 0.52 | 1.5 | -7.5% | 0.974 | -0.028 | 0 | 122 | 14 |
| 2024-05-02 | 6 | 0.99 | 0.96 | 1.02 | +7.7% | 0.922 | -0.059 | 0 | 3,246 | 218 |
| 2024-05-02 | 6.5 | 0.485 | 0.47 | 0.5 | +14.3% | 0.939 | -0.022 | 0 | 8,438 | 1,051 |
| 2024-05-02 | 7 | 0.075 | 0.07 | 0.08 | -30% | 0.486 | -0.038 | 0.001 | 31,013 | 23,795 |
| 2024-05-02 | 7.5 | 0.015 | 0.01 | 0.02 | -50% | 0.07 | -0.022 | 0 | 45,266 | 13,969 |
| 2024-05-02 | 8 | 0.005 | 0 | 0.01 | 0% | 0.046 | -0.027 | 0 | 60,915 | 2,320 |
| 2024-05-02 | 8.5 | 0.005 | 0 | 0.01 | 0% | 0.036 | -0.029 | 0 | 32,117 | 221 |
| 2024-05-02 | 9 | 0.005 | 0 | 0.01 | 0% | 0.03 | -0.031 | 0 | 29,768 | 239 |
| 2024-05-02 | 9.5 | 0.005 | 0 | 0.01 | 0% | 0.026 | -0.033 | 0 | 20,753 | 442 |
| 2024-05-02 | 10 | 0.005 | 0 | 0.01 | 0% | 0.023 | -0.034 | 0 | 24,995 | 56 |
| 2024-05-02 | 10.5 | 0.005 | 0 | 0.01 | 0% | 0.021 | -0.035 | 0 | 5,965 | 2 |
| 2024-05-02 | 11 | 0.005 | 0 | 0.01 | 0% | 0.02 | -0.036 | 0 | 4,775 | 3 |
| 2024-05-02 | 11.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 14,486 | 0 |
| 2024-05-02 | 12 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 3,623 | 0 |
| 2024-05-02 | 12.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 879 | 0 |
| 2024-05-02 | 13 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 883 | 0 |
| 2024-05-02 | 13.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 176 | 0 |
| 2024-05-02 | 14 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 282 | 0 |
| 2024-05-02 | 15 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 742 | 0 |
