| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 104.55 | 231 | 84 | 1,546 | 407 | 130 | 2024-05-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 0.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 1 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 1.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 2 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 2.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-02 | 3 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 116 | 0 |
| 2024-05-02 | 3.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 59 | 0 |
| 2024-05-02 | 4 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-02 | 4.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-02 | 5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-02 | 5.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-02 | 6 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 6.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 25 | 0.185 | 0.16 | 0.21 | 0% | -0.062 | -0.023 | 0.009 | 0 | 0 |
| 2024-05-06 | 26 | 0.405 | 0.26 | 0.55 | 0% | -0.109 | -0.038 | 0.013 | 0 | 0 |
| 2024-05-06 | 27 | 0.54 | 0.39 | 0.69 | 0% | -0.14 | -0.044 | 0.016 | 0 | 0 |
| 2024-05-06 | 28 | 0.62 | 0.59 | 0.65 | 0% | -0.165 | -0.045 | 0.018 | 1 | 1 |
| 2024-05-06 | 29 | 0.895 | 0.85 | 0.94 | 0% | -0.22 | -0.055 | 0.021 | 0 | 0 |
| 2024-05-06 | 30 | 1.175 | 0.9 | 1.45 | 0% | -0.268 | -0.058 | 0.023 | 4 | 4 |
| 2024-05-06 | 30.5 | 1.545 | 1.34 | 1.75 | 0% | -0.311 | -0.07 | 0.025 | 0 | 10 |
| 2024-05-06 | 31 | 1.69 | 1.55 | 1.83 | 0% | -0.337 | -0.071 | 0.026 | 0 | 3 |
| 2024-05-06 | 31.5 | 1.73 | 1.4 | 2.06 | 0% | -0.362 | -0.067 | 0.027 | 0 | 0 |
| 2024-05-06 | 32 | 2.05 | 1.98 | 2.12 | 0% | -0.395 | -0.072 | 0.027 | 0 | 0 |
| 2024-05-06 | 32.5 | 2.3 | 2.12 | 2.48 | 0% | -0.426 | -0.073 | 0.028 | 1 | 3 |
| 2024-05-06 | 33 | 2.63 | 2.47 | 2.79 | 0% | -0.455 | -0.076 | 0.028 | 13 | 0 |
| 2024-05-06 | 33.5 | 3.695 | 2.59 | 4.8 | 0% | -0.467 | -0.099 | 0.028 | 4 | 0 |
| 2024-05-06 | 34 | 3.175 | 3.05 | 3.3 | +32.5% | -0.517 | -0.073 | 0.028 | 68 | 11 |
| 2024-05-06 | 34.5 | 3.725 | 3.35 | 4.1 | +18.3% | -0.533 | -0.083 | 0.028 | 2 | 27 |
| 2024-05-06 | 35 | 3.875 | 3.7 | 4.05 | +29.1% | -0.567 | -0.077 | 0.028 | 13 | 5 |
| 2024-05-06 | 35.5 | 4.075 | 3.15 | 5 | 0% | -0.603 | -0.071 | 0.028 | 0 | 0 |
| 2024-05-06 | 36 | 4.875 | 4.25 | 5.5 | 0% | -0.628 | -0.071 | 0.027 | 6 | 2 |
| 2024-05-06 | 36.5 | 4.975 | 3.25 | 6.7 | 0% | -0.639 | -0.075 | 0.027 | 2 | 0 |
| 2024-05-06 | 37 | 5.3 | 4.1 | 6.5 | 0% | -0.666 | -0.071 | 0.026 | 5 | 0 |
| 2024-05-06 | 37.5 | 6.325 | 5.45 | 7.2 | 0% | -0.634 | -0.094 | 0.027 | 4 | 0 |
| 2024-05-06 | 38 | 6.4 | 5.75 | 7.05 | 0% | -0.677 | -0.081 | 0.026 | 11 | 0 |
| 2024-05-06 | 38.5 | 6.225 | 5.85 | 6.6 | 0% | -0.762 | -0.054 | 0.022 | 3 | 0 |
| 2024-05-06 | 39 | 7.325 | 6.7 | 7.95 | 0% | -0.7 | -0.082 | 0.025 | 2 | 15 |
| 2024-05-06 | 39.5 | 7.5 | 6.45 | 8.55 | 0% | -0.741 | -0.07 | 0.023 | 3 | 0 |
| 2024-05-06 | 40 | 7.775 | 7.1 | 8.45 | 0% | -0.848 | -0.036 | 0.017 | 12 | 2 |
| 2024-05-06 | 40.5 | 8.225 | 6.55 | 9.9 | 0% | -0.788 | -0.059 | 0.021 | 11 | 0 |
| 2024-05-06 | 41 | 8.875 | 8.15 | 9.6 | 0% | -0.774 | -0.069 | 0.021 | 3 | 0 |
| 2024-05-06 | 41.5 | 9.075 | 8.3 | 9.85 | 0% | -0.82 | -0.053 | 0.019 | 1 | 0 |
| 2024-05-06 | 42 | 9.15 | 8.35 | 9.95 | 0% | -0.913 | -0.023 | 0.011 | 1 | 0 |
| 2024-05-06 | 42.5 | 10.325 | 8.95 | 11.7 | 0% | -0.793 | -0.07 | 0.02 | 1 | 0 |
| 2024-05-06 | 43 | 10.325 | 9.25 | 11.4 | 0% | -0.875 | -0.038 | 0.015 | 0 | 0 |
| 2024-05-06 | 43.5 | 11.25 | 10 | 12.5 | 0% | -0.81 | -0.068 | 0.019 | 21 | 0 |
| 2024-05-06 | 44 | 11.725 | 11.05 | 12.4 | 0% | -0.817 | -0.067 | 0.019 | 5 | 0 |
| 2024-05-06 | 45 | 12.35 | 10.7 | 14 | 0% | -0.88 | -0.043 | 0.014 | 2 | 0 |
| 2024-05-06 | 46 | 14.175 | 12.85 | 15.5 | 0% | -0.778 | -0.097 | 0.021 | 1 | 0 |
| 2024-05-06 | 47 | 14.475 | 12.85 | 16.1 | 0% | -0.868 | -0.055 | 0.015 | 0 | 0 |
| 2024-05-06 | 48 | 16.15 | 14.8 | 17.5 | 0% | -0.791 | -0.1 | 0.021 | 0 | 0 |
| 2024-05-06 | 49 | 16.025 | 14.05 | 18 | 0% | -0.973 | -0.01 | 0.004 | 1 | 0 |
| 2024-05-06 | 50 | 16.85 | 14.5 | 19.2 | 0% | -0.717 | -0.16 | 0.024 | 0 | 0 |
| 2024-05-06 | 51 | 18.05 | 15.7 | 20.4 | 0% | -0.964 | -0.015 | 0.005 | 0 | 0 |
| 2024-05-06 | 52 | 19.025 | 16.65 | 21.4 | 0% | -0.975 | -0.011 | 0.004 | 0 | 0 |
| 2024-05-06 | 53 | 19.8 | 17.5 | 22.1 | 0% | -0.736 | -0.163 | 0.023 | 0 | 0 |
| 2024-05-06 | 54 | 20.75 | 18.5 | 23 | 0% | -0.746 | -0.16 | 0.023 | 0 | 0 |
| 2024-05-06 | 55 | 21.85 | 19.5 | 24.2 | 0% | -0.735 | -0.173 | 0.023 | 0 | 0 |
| 2024-05-06 | 56 | 22.75 | 20.5 | 25 | 0% | -0.752 | -0.165 | 0.022 | 0 | 0 |
| 2024-05-06 | 57 | 23.75 | 21.5 | 26 | 0% | -0.754 | -0.167 | 0.022 | 0 | 0 |
| 2024-05-06 | 58 | 24.8 | 22.5 | 27.1 | 0% | -0.75 | -0.174 | 0.023 | 0 | 0 |
| 2024-05-06 | 59 | 25.75 | 23.5 | 28 | 0% | -0.759 | -0.171 | 0.022 | 0 | 0 |
| 2024-05-06 | 60 | 26.65 | 24.5 | 28.8 | 0% | -0.775 | -0.161 | 0.021 | 0 | 1 |
| 2024-05-06 | 65 | 31.7 | 29.5 | 33.9 | 0% | -0.778 | -0.175 | 0.021 | 0 | 0 |
| 2024-05-06 | 70 | 36.6 | 34.5 | 38.7 | 0% | -0.8 | -0.17 | 0.02 | 0 | 0 |
