| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.14 | 6 | 0 | 99 | 389 | 116 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 230 | 209.8 | 205 | 214.6 | 0% | 0.955 | -0.414 | 0.103 | 0 | 0 |
| 2024-05-21 | 240 | 200.05 | 195.1 | 205 | 0% | 0.95 | -0.436 | 0.113 | 0 | 0 |
| 2024-05-21 | 250 | 190.05 | 185.1 | 195 | 0% | 0.947 | -0.43 | 0.118 | 0 | 0 |
| 2024-05-21 | 260 | 180.05 | 175.1 | 185 | 0% | 0.944 | -0.424 | 0.123 | 0 | 0 |
| 2024-05-21 | 270 | 170.05 | 165.1 | 175 | 0% | 0.941 | -0.417 | 0.128 | 0 | 0 |
| 2024-05-21 | 275 | 165.1 | 160.2 | 170 | 0% | 0.94 | -0.414 | 0.131 | 0 | 0 |
| 2024-05-21 | 280 | 160.5 | 156 | 165 | 0% | 0.938 | -0.41 | 0.134 | 0 | 0 |
| 2024-05-21 | 285 | 155.5 | 151 | 160 | 0% | 0.936 | -0.407 | 0.137 | 0 | 0 |
| 2024-05-21 | 290 | 150.5 | 146 | 155 | 0% | 0.934 | -0.403 | 0.14 | 0 | 0 |
| 2024-05-21 | 295 | 145.45 | 141 | 149.9 | 0% | 0.933 | -0.393 | 0.142 | 0 | 0 |
| 2024-05-21 | 300 | 140.5 | 136 | 145 | 0% | 0.93 | -0.396 | 0.147 | 0 | 0 |
| 2024-05-21 | 305 | 135.5 | 131 | 140 | 0% | 0.928 | -0.392 | 0.15 | 0 | 0 |
| 2024-05-21 | 310 | 130.5 | 126 | 135 | 0% | 0.926 | -0.388 | 0.154 | 0 | 0 |
| 2024-05-21 | 315 | 125.5 | 121 | 130 | 0% | 0.924 | -0.384 | 0.158 | 0 | 0 |
| 2024-05-21 | 320 | 120.5 | 116 | 125 | 0% | 0.921 | -0.379 | 0.162 | 0 | 0 |
| 2024-05-21 | 325 | 115.5 | 111 | 120 | 0% | 0.919 | -0.375 | 0.166 | 0 | 0 |
| 2024-05-21 | 330 | 110.5 | 106 | 115 | 0% | 0.916 | -0.37 | 0.17 | 0 | 0 |
| 2024-05-21 | 335 | 105.5 | 101 | 110 | 0% | 0.913 | -0.366 | 0.174 | 0 | 0 |
| 2024-05-21 | 340 | 100.5 | 96 | 105 | 0% | 0.91 | -0.361 | 0.179 | 0 | 0 |
| 2024-05-21 | 345 | 95.5 | 91 | 100 | 0% | 0.906 | -0.356 | 0.184 | 0 | 0 |
| 2024-05-21 | 350 | 90.5 | 86 | 95 | 0% | 0.903 | -0.35 | 0.189 | 0 | 0 |
| 2024-05-21 | 355 | 85.7 | 81 | 90.4 | 0% | 0.894 | -0.365 | 0.202 | 0 | 0 |
| 2024-05-21 | 360 | 80.7 | 76 | 85.4 | 0% | 0.889 | -0.359 | 0.208 | 0 | 0 |
| 2024-05-21 | 365 | 75.75 | 71 | 80.5 | 0% | 0.883 | -0.357 | 0.216 | 0 | 0 |
| 2024-05-21 | 370 | 70.75 | 66 | 75.5 | 0% | 0.878 | -0.35 | 0.223 | 0 | 0 |
| 2024-05-21 | 375 | 65.75 | 61 | 70.5 | 0% | 0.872 | -0.343 | 0.231 | 0 | 0 |
| 2024-05-21 | 380 | 60.9 | 56 | 65.8 | 0% | 0.861 | -0.349 | 0.244 | 0 | 0 |
| 2024-05-21 | 385 | 55.95 | 51 | 60.9 | 0% | 0.997 | -0.05 | 0.009 | 0 | 0 |
| 2024-05-21 | 390 | 50.9 | 46 | 55.8 | 0% | 0.845 | -0.331 | 0.262 | 0 | 0 |
| 2024-05-21 | 395 | 46 | 41.2 | 50.8 | 0% | 0.994 | -0.054 | 0.017 | 0 | 0 |
| 2024-05-21 | 400 | 40.9 | 36 | 45.8 | 0% | 0.825 | -0.311 | 0.284 | 0 | 0 |
| 2024-05-21 | 405 | 35.9 | 32 | 39.8 | 0% | 0.832 | -0.262 | 0.276 | 0 | 0 |
| 2024-05-21 | 410 | 31.1 | 27.2 | 35 | 0% | 0.984 | -0.062 | 0.043 | 0 | 0 |
| 2024-05-21 | 415 | 26.3 | 22.5 | 30.1 | 0% | 0.958 | -0.078 | 0.098 | 10 | 0 |
| 2024-05-21 | 420 | 21.4 | 17.9 | 24.9 | 0% | 0.941 | -0.083 | 0.128 | 6 | 0 |
| 2024-05-21 | 425 | 17.3 | 13.2 | 21.4 | 0% | 0.852 | -0.124 | 0.255 | 2 | 0 |
| 2024-05-21 | 430 | 14 | 10.3 | 17.7 | 0% | 0.739 | -0.166 | 0.358 | 10 | 0 |
| 2024-05-21 | 435 | 9.85 | 8.9 | 10.8 | 0% | 0.656 | -0.162 | 0.406 | 0 | 0 |
| 2024-05-21 | 440 | 7.05 | 6.6 | 7.5 | 0% | 0.535 | -0.168 | 0.439 | 41 | 0 |
| 2024-05-21 | 445 | 5.85 | 4.3 | 7.4 | 0% | 0.428 | -0.185 | 0.433 | 13 | 0 |
| 2024-05-21 | 450 | 3.025 | 2.65 | 3.4 | 0% | 0.302 | -0.14 | 0.385 | 13 | 1 |
| 2024-05-21 | 455 | 1.625 | 0.85 | 2.4 | 0% | 0.193 | -0.102 | 0.303 | 2 | 0 |
| 2024-05-21 | 460 | 1.375 | 0.65 | 2.1 | 0% | 0.153 | -0.099 | 0.26 | 1 | 0 |
| 2024-05-21 | 465 | 1.025 | 0.35 | 1.7 | 0% | 0.114 | -0.085 | 0.212 | 0 | 0 |
| 2024-05-21 | 470 | 0.475 | 0.15 | 0.8 | 0% | 0.064 | -0.053 | 0.139 | 0 | 5 |
| 2024-05-21 | 475 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 480 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-21 | 485 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 490 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 495 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 500 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 505 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 510 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 515 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 520 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 525 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 530 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 540 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
