| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.57 | 8 | 3 | 522 | 66 | 116 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 230 | 203.15 | 198.3 | 208 | 0% | 0.991 | -0.088 | 0.023 | 0 | 0 |
| 2024-05-09 | 240 | 193.05 | 188.3 | 197.8 | 0% | 0.993 | -0.07 | 0.018 | 0 | 0 |
| 2024-05-09 | 250 | 182.75 | 178.5 | 187 | 0% | 0.948 | -0.438 | 0.109 | 0 | 0 |
| 2024-05-09 | 260 | 172.6 | 168.4 | 176.8 | 0% | 0.947 | -0.417 | 0.112 | 0 | 0 |
| 2024-05-09 | 270 | 163.1 | 158.8 | 167.4 | 0% | 0.993 | -0.066 | 0.019 | 0 | 0 |
| 2024-05-09 | 275 | 157.8 | 153.6 | 162 | 0% | 0.94 | -0.421 | 0.122 | 0 | 0 |
| 2024-05-09 | 280 | 152.55 | 148.3 | 156.8 | 0% | 0.94 | -0.403 | 0.122 | 0 | 0 |
| 2024-05-09 | 285 | 147.9 | 143.8 | 152 | 0% | 0.937 | -0.413 | 0.128 | 0 | 0 |
| 2024-05-09 | 290 | 142.85 | 138.7 | 147 | 0% | 0.935 | -0.409 | 0.131 | 0 | 0 |
| 2024-05-09 | 295 | 137.75 | 133.5 | 142 | 0% | 0.933 | -0.405 | 0.134 | 0 | 0 |
| 2024-05-09 | 300 | 132.7 | 128 | 137.4 | 0% | 0.927 | -0.427 | 0.143 | 0 | 0 |
| 2024-05-09 | 305 | 128.05 | 123.8 | 132.3 | 0% | 0.997 | -0.043 | 0.007 | 0 | 0 |
| 2024-05-09 | 310 | 122.95 | 118.5 | 127.4 | 0% | 0.922 | -0.418 | 0.151 | 0 | 0 |
| 2024-05-09 | 315 | 117.9 | 113.5 | 122.3 | 0% | 0.92 | -0.407 | 0.153 | 0 | 0 |
| 2024-05-09 | 320 | 113.05 | 108.8 | 117.3 | 0% | 0.918 | -0.402 | 0.157 | 0 | 0 |
| 2024-05-09 | 325 | 108.05 | 103.8 | 112.3 | 0% | 0.915 | -0.397 | 0.161 | 0 | 0 |
| 2024-05-09 | 330 | 102.95 | 98.5 | 107.4 | 0% | 0.911 | -0.398 | 0.167 | 0 | 0 |
| 2024-05-09 | 335 | 98.15 | 93.5 | 102.8 | 0% | 0.996 | -0.049 | 0.01 | 0 | 0 |
| 2024-05-09 | 340 | 93 | 88.5 | 97.5 | 0% | 0.902 | -0.393 | 0.178 | 0 | 0 |
| 2024-05-09 | 345 | 87.9 | 83.5 | 92.3 | 0% | 0.901 | -0.375 | 0.18 | 0 | 0 |
| 2024-05-09 | 350 | 82.85 | 78.9 | 86.8 | 0% | 0.904 | -0.341 | 0.176 | 0 | 0 |
| 2024-05-09 | 355 | 77.9 | 73.9 | 81.9 | 0% | 0.899 | -0.341 | 0.183 | 0 | 0 |
| 2024-05-09 | 360 | 72.85 | 68.6 | 77.1 | 0% | 0.891 | -0.345 | 0.193 | 0 | 0 |
| 2024-05-09 | 365 | 68.2 | 63.9 | 72.5 | 0% | 0.999 | -0.044 | 0.001 | 0 | 0 |
| 2024-05-09 | 370 | 63.05 | 58.7 | 67.4 | 0% | 0.875 | -0.347 | 0.213 | 0 | 0 |
| 2024-05-09 | 375 | 58 | 54 | 62 | 0% | 0.875 | -0.319 | 0.213 | 0 | 0 |
| 2024-05-09 | 380 | 53.25 | 48.7 | 57.8 | 0% | 0.999 | -0.047 | 0.003 | 0 | 0 |
| 2024-05-09 | 385 | 48.5 | 44 | 53 | 0% | 0.976 | -0.08 | 0.058 | 0 | 0 |
| 2024-05-09 | 390 | 43.45 | 38.9 | 48 | 0% | 0.979 | -0.072 | 0.051 | 0 | 0 |
| 2024-05-09 | 395 | 38.55 | 34.1 | 43 | 0% | 0.969 | -0.081 | 0.071 | 0 | 0 |
| 2024-05-09 | 400 | 33.15 | 29 | 37.3 | 0% | 0.821 | -0.284 | 0.271 | 0 | 0 |
| 2024-05-09 | 405 | 27.75 | 24.5 | 31 | 0% | 0.839 | -0.218 | 0.253 | 0 | 0 |
| 2024-05-09 | 410 | 23.1 | 19.7 | 26.5 | 0% | 0.807 | -0.227 | 0.284 | 0 | 0 |
| 2024-05-09 | 415 | 19.35 | 16.6 | 22.1 | 0% | 0.878 | -0.123 | 0.209 | 0 | 0 |
| 2024-05-09 | 420 | 14.95 | 12.7 | 17.2 | 0% | 0.815 | -0.139 | 0.276 | 0 | 0 |
| 2024-05-09 | 425 | 12.1 | 10.4 | 13.8 | 0% | 0.687 | -0.187 | 0.367 | 6 | 4 |
| 2024-05-09 | 430 | 7.95 | 7.5 | 8.4 | 0% | 0.595 | -0.172 | 0.402 | 238 | 4 |
| 2024-05-09 | 435 | 5.5 | 4.9 | 6.1 | 0% | 0.467 | -0.172 | 0.412 | 9 | 0 |
| 2024-05-09 | 440 | 3.1 | 2.9 | 3.3 | 0% | 0.332 | -0.142 | 0.376 | 7 | 0 |
| 2024-05-09 | 445 | 1.725 | 1.55 | 1.9 | 0% | 0.216 | -0.11 | 0.304 | 109 | 0 |
| 2024-05-09 | 450 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 130 | 0 |
| 2024-05-09 | 455 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-09 | 460 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-09 | 465 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 470 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 475 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 480 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 485 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 490 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 495 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 500 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 505 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 510 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 515 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 520 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 525 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 530 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 540 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
