| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 28 | 24 | 114 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 230 | 210.5 | 206 | 215 | 0% | 0.955 | -0.268 | 0.132 | 0 | 0 |
| 2024-05-21 | 240 | 200.65 | 196 | 205.3 | 0% | 0.95 | -0.276 | 0.141 | 0 | 0 |
| 2024-05-21 | 250 | 190.85 | 186 | 195.7 | 0% | 0.945 | -0.288 | 0.153 | 0 | 0 |
| 2024-05-21 | 260 | 180.9 | 176 | 185.8 | 0% | 0.942 | -0.288 | 0.161 | 0 | 0 |
| 2024-05-21 | 270 | 170.9 | 166 | 175.8 | 0% | 0.939 | -0.283 | 0.168 | 0 | 0 |
| 2024-05-21 | 280 | 160.85 | 156 | 165.7 | 0% | 0.936 | -0.275 | 0.173 | 0 | 0 |
| 2024-05-21 | 285 | 156.05 | 151.1 | 161 | 0% | 0.932 | -0.283 | 0.182 | 0 | 0 |
| 2024-05-21 | 290 | 150.9 | 146 | 155.8 | 0% | 0.932 | -0.274 | 0.183 | 0 | 0 |
| 2024-05-21 | 295 | 145.85 | 141 | 150.7 | 0% | 0.931 | -0.267 | 0.185 | 0 | 0 |
| 2024-05-21 | 300 | 140.75 | 136 | 145.5 | 0% | 0.931 | -0.258 | 0.185 | 0 | 0 |
| 2024-05-21 | 305 | 136.5 | 132 | 141 | 0% | 0.988 | -0.065 | 0.041 | 0 | 0 |
| 2024-05-21 | 310 | 131.5 | 127 | 136 | 0% | 0.988 | -0.063 | 0.04 | 0 | 0 |
| 2024-05-21 | 315 | 126.5 | 122 | 131 | 0% | 0.989 | -0.061 | 0.038 | 0 | 0 |
| 2024-05-21 | 320 | 121.5 | 117 | 126 | 0% | 0.989 | -0.06 | 0.037 | 0 | 0 |
| 2024-05-21 | 325 | 116.5 | 112 | 121 | 0% | 0.99 | -0.058 | 0.035 | 0 | 0 |
| 2024-05-21 | 330 | 111.5 | 107 | 116 | 0% | 0.991 | -0.056 | 0.032 | 0 | 0 |
| 2024-05-21 | 335 | 106.5 | 102 | 111 | 0% | 0.992 | -0.055 | 0.029 | 0 | 0 |
| 2024-05-21 | 340 | 101.5 | 97 | 106 | 0% | 0.993 | -0.053 | 0.026 | 0 | 0 |
| 2024-05-21 | 345 | 96.5 | 92 | 101 | 0% | 0.994 | -0.051 | 0.022 | 0 | 0 |
| 2024-05-21 | 350 | 91.5 | 87 | 96 | 0% | 0.995 | -0.049 | 0.017 | 0 | 0 |
| 2024-05-21 | 355 | 86.5 | 82 | 91 | 0% | 0.997 | -0.046 | 0.01 | 0 | 0 |
| 2024-05-21 | 360 | 81.5 | 77 | 86 | 0% | 0.89 | -0.237 | 0.262 | 0 | 0 |
| 2024-05-21 | 365 | 76.5 | 72 | 81 | 0% | 0.886 | -0.233 | 0.269 | 0 | 0 |
| 2024-05-21 | 370 | 71.5 | 67 | 76 | 0% | 0.881 | -0.229 | 0.278 | 0 | 0 |
| 2024-05-21 | 375 | 66.65 | 62 | 71.3 | 0% | 0.993 | -0.053 | 0.025 | 0 | 0 |
| 2024-05-21 | 380 | 61.6 | 57 | 66.2 | 0% | 0.866 | -0.225 | 0.301 | 0 | 0 |
| 2024-05-21 | 385 | 56.9 | 52 | 61.8 | 0% | 0.977 | -0.068 | 0.073 | 0 | 0 |
| 2024-05-21 | 390 | 51.75 | 47 | 56.5 | 0% | 0.99 | -0.056 | 0.036 | 0 | 0 |
| 2024-05-21 | 395 | 47.45 | 43 | 51.9 | 0% | 0.945 | -0.093 | 0.155 | 0 | 0 |
| 2024-05-21 | 400 | 42 | 38 | 46 | 0% | 0.97 | -0.07 | 0.094 | 0 | 0 |
| 2024-05-21 | 405 | 37.65 | 33.3 | 42 | 0% | 0.926 | -0.097 | 0.194 | 0 | 0 |
| 2024-05-21 | 410 | 32.8 | 29 | 36.6 | 0% | 0.912 | -0.1 | 0.222 | 0 | 0 |
| 2024-05-21 | 415 | 28.05 | 24.1 | 32 | 0% | 0.89 | -0.104 | 0.262 | 0 | 0 |
| 2024-05-21 | 420 | 23.85 | 20 | 27.7 | 0% | 0.839 | -0.12 | 0.341 | 1 | 0 |
| 2024-05-21 | 425 | 19.75 | 15.4 | 24.1 | 0% | 0.783 | -0.131 | 0.411 | 0 | 0 |
| 2024-05-21 | 430 | 15.95 | 11.6 | 20.3 | 0% | 0.714 | -0.14 | 0.475 | 0 | 0 |
| 2024-05-21 | 435 | 12.6 | 11.1 | 14.1 | 0% | 0.633 | -0.146 | 0.526 | 3 | 0 |
| 2024-05-21 | 440 | 9.85 | 8.6 | 11.1 | 0% | 0.545 | -0.148 | 0.555 | 1 | 0 |
| 2024-05-21 | 445 | 7.15 | 5.8 | 8.5 | 0% | 0.453 | -0.139 | 0.554 | 0 | 0 |
| 2024-05-21 | 450 | 4.7 | 3.9 | 5.5 | 0% | 0.355 | -0.12 | 0.521 | 0 | 0 |
| 2024-05-21 | 455 | 3.3 | 2.5 | 4.1 | 0% | 0.272 | -0.106 | 0.464 | 0 | 0 |
| 2024-05-21 | 460 | 2.25 | 1.65 | 2.85 | 0% | 0.201 | -0.089 | 0.393 | 20 | 0 |
| 2024-05-21 | 465 | 1.625 | 0.95 | 2.3 | 0% | 0.151 | -0.075 | 0.328 | 0 | 0 |
| 2024-05-21 | 470 | 1.65 | 0.5 | 2.8 | 0% | 0.138 | -0.079 | 0.308 | 0 | 0 |
| 2024-05-21 | 475 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 480 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 485 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 490 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 495 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 500 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 505 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 510 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 515 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 520 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 525 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-21 | 530 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-21 | 540 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
