| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.44 | 3 | 0 | 533 | 100 | 86 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 210 | 236.5 | 232 | 241 | 0% | 0.987 | -0.03 | 0.072 | 0 | 0 |
| 2024-05-22 | 220 | 227 | 223 | 231 | 0% | 0.984 | -0.035 | 0.098 | 0 | 0 |
| 2024-05-22 | 230 | 217.5 | 213 | 222 | 0% | 0.98 | -0.04 | 0.123 | 0 | 0 |
| 2024-05-22 | 240 | 207.5 | 203 | 212 | 0% | 0.983 | -0.038 | 0.106 | 0 | 0 |
| 2024-05-22 | 250 | 197.5 | 193 | 202 | 0% | 0.986 | -0.035 | 0.084 | 0 | 0 |
| 2024-05-22 | 260 | 188.5 | 184 | 193 | 0% | 0.974 | -0.046 | 0.162 | 0 | 0 |
| 2024-05-22 | 270 | 178.5 | 174 | 183 | 0% | 0.976 | -0.044 | 0.147 | 0 | 0 |
| 2024-05-22 | 280 | 168.5 | 164 | 173 | 0% | 0.98 | -0.042 | 0.127 | 0 | 0 |
| 2024-05-22 | 290 | 159.5 | 155 | 164 | 0% | 0.966 | -0.052 | 0.208 | 0 | 0 |
| 2024-05-22 | 300 | 149.5 | 145 | 154 | 0% | 0.968 | -0.05 | 0.196 | 0 | 0 |
| 2024-05-22 | 310 | 139.5 | 135 | 144 | 0% | 0.971 | -0.049 | 0.178 | 0 | 0 |
| 2024-05-22 | 320 | 130.5 | 126 | 135 | 0% | 0.956 | -0.057 | 0.266 | 0 | 0 |
| 2024-05-22 | 330 | 120.5 | 116 | 125 | 0% | 0.958 | -0.056 | 0.257 | 0 | 0 |
| 2024-05-22 | 340 | 111.5 | 107 | 116 | 0% | 0.941 | -0.063 | 0.342 | 0 | 0 |
| 2024-05-22 | 350 | 100.8 | 97.8 | 103.8 | 0% | 0.956 | -0.055 | 0.265 | 37 | 0 |
| 2024-05-22 | 360 | 92 | 88.7 | 95.3 | 0% | 0.932 | -0.064 | 0.387 | 0 | 0 |
| 2024-05-22 | 370 | 82.55 | 79.5 | 85.6 | 0% | 0.92 | -0.066 | 0.441 | 0 | 0 |
| 2024-05-22 | 380 | 73.85 | 70.7 | 77 | 0% | 0.892 | -0.072 | 0.553 | 2 | 0 |
| 2024-05-22 | 390 | 65.4 | 62.1 | 68.7 | 0% | 0.86 | -0.078 | 0.67 | 9 | 0 |
| 2024-05-22 | 400 | 57.05 | 53.6 | 60.5 | 0% | 0.824 | -0.083 | 0.781 | 1 | 0 |
| 2024-05-22 | 410 | 48.9 | 45.9 | 51.9 | 0% | 0.784 | -0.086 | 0.89 | 4 | 0 |
| 2024-05-22 | 420 | 43.05 | 41.3 | 44.8 | 0% | 0.72 | -0.094 | 1.025 | 5 | 0 |
| 2024-05-22 | 430 | 35.75 | 33.2 | 38.3 | 0% | 0.667 | -0.094 | 1.108 | 3 | 0 |
| 2024-05-22 | 440 | 29.95 | 28.1 | 31.8 | 0% | 0.604 | -0.095 | 1.176 | 23 | 0 |
| 2024-05-22 | 450 | 23 | 20.1 | 25.9 | 0% | 0.539 | -0.088 | 1.214 | 0 | 1 |
| 2024-05-22 | 460 | 19.05 | 15.7 | 22.4 | 0% | 0.471 | -0.087 | 1.218 | 184 | 0 |
| 2024-05-22 | 470 | 14.2 | 11.5 | 16.9 | 0% | 0.398 | -0.079 | 1.181 | 8 | 0 |
| 2024-05-22 | 480 | 11.5 | 9.5 | 13.5 | -1.1% | 0.332 | -0.072 | 1.112 | 86 | 1 |
| 2024-05-22 | 490 | 8.15 | 5.7 | 10.6 | +19.5% | 0.268 | -0.063 | 1.009 | 130 | 1 |
| 2024-05-22 | 500 | 6.25 | 4.9 | 7.6 | 0% | 0.218 | -0.056 | 0.903 | 17 | 0 |
| 2024-05-22 | 510 | 3.8 | 1.9 | 5.7 | 0% | 0.154 | -0.042 | 0.729 | 3 | 0 |
| 2024-05-22 | 520 | 4.475 | 2.05 | 6.9 | 0% | 0.157 | -0.047 | 0.737 | 4 | 0 |
| 2024-05-22 | 530 | 2.475 | 0.35 | 4.6 | 0% | 0.103 | -0.032 | 0.55 | 5 | 0 |
| 2024-05-22 | 540 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 550 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 560 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-22 | 570 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 580 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-22 | 590 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 600 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 620 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 640 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-22 | 660 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 9 | 0 |
