| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.38 | 8 | 2 | 1,008 | 277 | 86 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 210 | 231 | 227 | 235 | 0% | 0.989 | -0.026 | 0.061 | 0 | 0 |
| 2024-05-23 | 220 | 221.5 | 217 | 226 | 0% | 0.985 | -0.03 | 0.087 | 0 | 0 |
| 2024-05-23 | 230 | 211.5 | 207 | 216 | 0% | 0.99 | -0.027 | 0.051 | 2 | 0 |
| 2024-05-23 | 240 | 202 | 198 | 206 | 0% | 0.986 | -0.031 | 0.082 | 0 | 0 |
| 2024-05-23 | 250 | 192.5 | 188 | 197 | 0% | 0.982 | -0.035 | 0.111 | 0 | 0 |
| 2024-05-23 | 260 | 182.5 | 178 | 187 | 0% | 0.987 | -0.033 | 0.074 | 0 | 0 |
| 2024-05-23 | 270 | 173 | 169 | 177 | 0% | 0.983 | -0.036 | 0.108 | 0 | 0 |
| 2024-05-23 | 280 | 163.5 | 159 | 168 | 0% | 0.978 | -0.04 | 0.141 | 0 | 0 |
| 2024-05-23 | 290 | 153.5 | 149 | 158 | 0% | 0.984 | -0.038 | 0.102 | 0 | 0 |
| 2024-05-23 | 300 | 144.5 | 140 | 149 | 0% | 0.968 | -0.046 | 0.206 | 0 | 0 |
| 2024-05-23 | 310 | 134.5 | 130 | 139 | 0% | 0.973 | -0.044 | 0.178 | 0 | 0 |
| 2024-05-23 | 320 | 125.5 | 121 | 130 | 0% | 0.957 | -0.051 | 0.275 | 0 | 0 |
| 2024-05-23 | 330 | 115.9 | 111 | 120.8 | 0% | 0.952 | -0.053 | 0.302 | 0 | 0 |
| 2024-05-23 | 340 | 106.65 | 102.6 | 110.7 | 0% | 0.941 | -0.057 | 0.366 | 0 | 0 |
| 2024-05-23 | 350 | 97.95 | 93.9 | 102 | 0% | 0.919 | -0.063 | 0.474 | 0 | 0 |
| 2024-05-23 | 360 | 88.75 | 84.8 | 92.7 | 0% | 0.905 | -0.066 | 0.54 | 1 | 0 |
| 2024-05-23 | 370 | 80.2 | 76.5 | 83.9 | 0% | 0.879 | -0.071 | 0.645 | 0 | 0 |
| 2024-05-23 | 380 | 71.9 | 67.9 | 75.9 | 0% | 0.85 | -0.076 | 0.755 | 12 | 0 |
| 2024-05-23 | 390 | 63.5 | 59.1 | 67.9 | 0% | 0.82 | -0.079 | 0.853 | 0 | 0 |
| 2024-05-23 | 400 | 55.95 | 51.9 | 60 | 0% | 0.779 | -0.084 | 0.968 | 21 | 0 |
| 2024-05-23 | 410 | 48.75 | 44.8 | 52.7 | 0% | 0.734 | -0.087 | 1.073 | 1 | 0 |
| 2024-05-23 | 420 | 41.45 | 38.3 | 44.6 | 0% | 0.688 | -0.087 | 1.161 | 0 | 0 |
| 2024-05-23 | 430 | 34.85 | 31.2 | 38.5 | 0% | 0.634 | -0.087 | 1.236 | 12 | 0 |
| 2024-05-23 | 440 | 29 | 25.5 | 32.5 | 0% | 0.575 | -0.086 | 1.289 | 67 | 0 |
| 2024-05-23 | 450 | 24.1 | 20.5 | 27.7 | 0% | 0.514 | -0.084 | 1.313 | 9 | 0 |
| 2024-05-23 | 460 | 19.05 | 16.8 | 21.3 | 0% | 0.45 | -0.079 | 1.304 | 10 | 0 |
| 2024-05-23 | 470 | 15.35 | 11.4 | 19.3 | 0% | 0.39 | -0.075 | 1.265 | 2 | 3 |
| 2024-05-23 | 480 | 12.5 | 9.1 | 15.9 | 0% | 0.334 | -0.069 | 1.2 | 1 | 0 |
| 2024-05-23 | 490 | 9.85 | 6.7 | 13 | 0% | 0.275 | -0.061 | 1.102 | 4 | 5 |
| 2024-05-23 | 500 | 7.85 | 4.8 | 10.9 | 0% | 0.235 | -0.056 | 1.015 | 5 | 0 |
| 2024-05-23 | 510 | 4.925 | 1.35 | 8.5 | 0% | 0.173 | -0.043 | 0.844 | 1 | 0 |
| 2024-05-23 | 520 | 4.525 | 0.75 | 8.3 | 0% | 0.154 | -0.042 | 0.783 | 86 | 0 |
| 2024-05-23 | 530 | 3.65 | 0.1 | 7.2 | 0% | 0.127 | -0.037 | 0.689 | 0 | 0 |
| 2024-05-23 | 540 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 550 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 560 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 570 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 580 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 590 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 600 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 620 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 201 | 0 |
| 2024-05-23 | 640 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 565 | 0 |
| 2024-05-23 | 660 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 6 | 0 |
