IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 161 | 114 | 90 | 2024-05-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-30 | 40 | 42.1 | 39.9 | 44.3 | 0% | 0.928 | -0.251 | 0.022 | 0 | 0 |
2024-05-30 | 45 | 37.2 | 35.1 | 39.3 | 0% | 0.995 | -0.011 | 0.002 | 0 | 0 |
2024-05-30 | 50 | 32.15 | 30 | 34.3 | 0% | 0.903 | -0.234 | 0.027 | 0 | 0 |
2024-05-30 | 55 | 27.2 | 25.1 | 29.3 | 0% | 0.997 | -0.007 | 0.001 | 0 | 0 |
2024-05-30 | 57 | 25.35 | 23.1 | 27.6 | 0% | 0.975 | -0.036 | 0.009 | 0 | 0 |
2024-05-30 | 58 | 24.3 | 22.5 | 26.1 | 0% | 0.981 | -0.027 | 0.007 | 0 | 0 |
2024-05-30 | 59 | 23.1 | 21.1 | 25.1 | 0% | 0.878 | -0.199 | 0.033 | 0 | 0 |
2024-05-30 | 60 | 22.25 | 20.4 | 24.1 | 0% | 0.988 | -0.017 | 0.005 | 0 | 0 |
2024-05-30 | 61 | 21.05 | 19 | 23.1 | 0% | 0.869 | -0.194 | 0.034 | 0 | 0 |
2024-05-30 | 62 | 20.3 | 18 | 22.6 | 0% | 0.979 | -0.025 | 0.008 | 0 | 0 |
2024-05-30 | 63 | 19.1 | 17.1 | 21.1 | 0% | 0.86 | -0.189 | 0.036 | 0 | 0 |
2024-05-30 | 64 | 18.1 | 16.1 | 20.1 | 0% | 0.854 | -0.185 | 0.037 | 0 | 0 |
2024-05-30 | 65 | 17.05 | 15.7 | 18.4 | 0% | 0.879 | -0.134 | 0.032 | 0 | 0 |
2024-05-30 | 66 | 16.5 | 14.9 | 18.1 | 0% | 0.945 | -0.051 | 0.018 | 0 | 0 |
2024-05-30 | 67 | 15.4 | 13.6 | 17.2 | 0% | 0.957 | -0.038 | 0.015 | 0 | 0 |
2024-05-30 | 68 | 14.3 | 12.4 | 16.2 | 0% | 0.974 | -0.023 | 0.009 | 0 | 0 |
2024-05-30 | 69 | 13.2 | 11.2 | 15.2 | 0% | 0.818 | -0.174 | 0.042 | 0 | 0 |
2024-05-30 | 70 | 12.25 | 10.3 | 14.2 | 0% | 0.986 | -0.013 | 0.005 | 0 | 0 |
2024-05-30 | 71 | 11.25 | 9.3 | 13.2 | 0% | 0.986 | -0.013 | 0.005 | 1 | 0 |
2024-05-30 | 72 | 10.7 | 9.1 | 12.3 | 0% | 0.895 | -0.064 | 0.029 | 0 | 0 |
2024-05-30 | 73 | 9.45 | 7.6 | 11.3 | 0% | 0.929 | -0.039 | 0.022 | 0 | 0 |
2024-05-30 | 74 | 8.8 | 7.3 | 10.3 | 0% | 0.867 | -0.068 | 0.035 | 0 | 0 |
2024-05-30 | 75 | 7.85 | 6.3 | 9.4 | 0% | 0.85 | -0.069 | 0.037 | 10 | 0 |
2024-05-30 | 76 | 6.8 | 5.1 | 8.5 | 0% | 0.843 | -0.063 | 0.038 | 2 | 0 |
2024-05-30 | 77 | 6 | 4.7 | 7.3 | 0% | 0.802 | -0.072 | 0.045 | 0 | 0 |
2024-05-30 | 78 | 4.95 | 4 | 5.9 | 0% | 0.787 | -0.064 | 0.047 | 76 | 0 |
2024-05-30 | 79 | 4.25 | 3.1 | 5.4 | 0% | 0.727 | -0.074 | 0.053 | 0 | 0 |
2024-05-30 | 80 | 3.8 | 3.2 | 4.4 | 0% | 0.653 | -0.089 | 0.059 | 8 | 0 |
2024-05-30 | 81 | 2.925 | 2.55 | 3.3 | 0% | 0.6 | -0.083 | 0.062 | 15 | 0 |
2024-05-30 | 82 | 2.175 | 1.95 | 2.4 | 0% | 0.531 | -0.077 | 0.064 | 9 | 0 |
2024-05-30 | 83 | 1.675 | 1.5 | 1.85 | 0% | 0.453 | -0.075 | 0.064 | 23 | 0 |
2024-05-30 | 84 | 1.25 | 0.95 | 1.55 | 0% | 0.375 | -0.07 | 0.061 | 3 | 0 |
2024-05-30 | 85 | 0.975 | 0.8 | 1.15 | 0% | 0.308 | -0.066 | 0.057 | 3 | 0 |
2024-05-30 | 86 | 0.775 | 0.65 | 0.9 | 0% | 0.253 | -0.062 | 0.051 | 6 | 0 |
2024-05-30 | 87 | 0.625 | 0.4 | 0.85 | 0% | 0.209 | -0.058 | 0.046 | 5 | 0 |
2024-05-30 | 88 | 0.95 | 0.25 | 1.65 | 0% | 0.234 | -0.081 | 0.049 | 0 | 0 |
2024-05-30 | 89 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 90 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 91 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 92 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 93 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 95 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 100 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 105 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 110 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |