StocksCafe

12 Followers USX:STNG - Scorpio Tankers Inc Scorpio Tankers Inc
Sector: Energy, Industry: Oil & Gas Storage & Transportation

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
38.6	0	131	2,238	1,729	58	2024-05-31

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int
2024-05-31	35	47.05	44.6	49.5	0%	0.933	-0.027	0.062	0
2024-05-31	37.5	44.6	42.2	47	0%	0.928	-0.027	0.066	0
2024-05-31	40	42.2	40	44.4	0%	0.925	-0.026	0.068	0
2024-05-31	42.5	39.8	37.5	42.1	0%	0.917	-0.027	0.074	0
2024-05-31	45	37.4	35.3	39.5	0%	0.992	-0.003	0.002	1
2024-05-31	47.5	35.05	32.6	37.5	0%	0.98	-0.005	0.016	4
2024-05-31	50	32.45	30	34.9	0%	0.893	-0.028	0.089	0
2024-05-31	55	27.8	25.6	30	0%	0.967	-0.008	0.031	0
2024-05-31	57.5	25.45	23.2	27.7	0%	0.955	-0.009	0.042	0
2024-05-31	60	22.8	20.9	24.7	0%	0.974	-0.007	0.023	0
2024-05-31	62.5	20.65	18.7	22.6	0%	0.938	-0.011	0.056	0
2024-05-31	65	18.55	17.7	19.4	0%	0.903	-0.014	0.082	0
2024-05-31	67.5	17.25	16.1	18.4	0%	0.832	-0.021	0.123	53
2024-05-31	70	14.85	14.1	15.6	0%	0.812	-0.021	0.133	62
2024-05-31	72.5	12.7	12.2	13.2	0%	0.778	-0.022	0.147	118
2024-05-31	75	11.1	10.8	11.4	0%	0.723	-0.024	0.167	160
2024-05-31	77.5	9.6	9.3	9.9	0%	0.668	-0.026	0.181	117
2024-05-31	80	8.15	7.7	8.6	0%	0.611	-0.026	0.192	103
2024-05-31	82.5	6.75	6.6	6.9	0%	0.552	-0.026	0.199	23
2024-05-31	85	5.9	5.4	6.4	0%	0.496	-0.027	0.201	109
2024-05-31	87.5	4.3	3.4	5.2	0%	0.426	-0.024	0.197	85
2024-05-31	90	3.75	3.5	4	0%	0.376	-0.024	0.191	1,315
2024-05-31	92.5	2.725	1.75	3.7	0%	0.31	-0.021	0.178	28
2024-05-31	95	3	2.3	3.7	0%	0.3	-0.024	0.175	58
2024-05-31	100	2.575	1.35	3.8	0%	0.25	-0.024	0.161	2
2024-05-31	105	0.975	0.8	1.15	0%	0.133	-0.013	0.108	0
2024-05-31	110	1.4	0	2.8	0%	0	0	0	0
2024-05-31	115	1.275	0	2.55	0%	0	0	0	0
2024-05-31	120	1.225	0	2.45	0%	0	0	0	0