IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
34.32 | 206 | 0 | 29,946 | 6,893 | 70 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 20 | 62 | 59.7 | 64.3 | 0% | 0.958 | -0.016 | 0.051 | 6 | 0 |
2024-05-31 | 23 | 59 | 56.7 | 61.3 | 0% | 0.953 | -0.016 | 0.056 | 0 | 0 |
2024-05-31 | 25 | 57 | 54.7 | 59.3 | 0% | 0.95 | -0.016 | 0.059 | 7 | 0 |
2024-05-31 | 28 | 54.05 | 51.8 | 56.3 | 0% | 0.946 | -0.016 | 0.064 | 2 | 0 |
2024-05-31 | 30 | 52.05 | 49.6 | 54.5 | 0% | 0.94 | -0.017 | 0.07 | 20 | 0 |
2024-05-31 | 33 | 49.25 | 47 | 51.5 | 0% | 0.988 | -0.001 | 0.007 | 12 | 0 |
2024-05-31 | 35 | 47.25 | 45 | 49.5 | 0% | 0.932 | -0.016 | 0.078 | 3,623 | 0 |
2024-05-31 | 38 | 44.35 | 42.1 | 46.6 | 0% | 0.925 | -0.016 | 0.084 | 15 | 0 |
2024-05-31 | 40 | 42.45 | 40.2 | 44.7 | 0% | 0.985 | -0.002 | 0.007 | 27 | 0 |
2024-05-31 | 42 | 40.5 | 38.2 | 42.8 | 0% | 0.986 | -0.002 | 0.004 | 234 | 0 |
2024-05-31 | 45 | 37.8 | 35.7 | 39.9 | 0% | 0.969 | -0.005 | 0.03 | 1,154 | 0 |
2024-05-31 | 47 | 35.8 | 33.6 | 38 | 0% | 0.973 | -0.004 | 0.025 | 1,154 | 0 |
2024-05-31 | 50 | 33.1 | 30.9 | 35.3 | 0% | 0.957 | -0.006 | 0.046 | 4,097 | 0 |
2024-05-31 | 55 | 28.2 | 26.3 | 30.1 | 0% | 0.956 | -0.006 | 0.047 | 496 | 0 |
2024-05-31 | 57.5 | 26.45 | 24.3 | 28.6 | 0% | 0.912 | -0.011 | 0.093 | 0 | 0 |
2024-05-31 | 60 | 24.25 | 22.1 | 26.4 | 0% | 0.895 | -0.012 | 0.108 | 2,107 | 0 |
2024-05-31 | 62.5 | 22.3 | 20.8 | 23.8 | 0% | 0.867 | -0.014 | 0.131 | 1 | 0 |
2024-05-31 | 65 | 20.25 | 19.2 | 21.3 | 0% | 0.842 | -0.015 | 0.149 | 2,995 | 0 |
2024-05-31 | 67.5 | 18.95 | 17.6 | 20.3 | 0% | 0.796 | -0.018 | 0.177 | 41 | 0 |
2024-05-31 | 70 | 16.5 | 16.1 | 16.9 | 0% | 0.778 | -0.018 | 0.187 | 3,010 | 2 |
2024-05-31 | 72.5 | 14.65 | 14.1 | 15.2 | 0% | 0.744 | -0.018 | 0.203 | 15 | 0 |
2024-05-31 | 75 | 13.9 | 13.1 | 14.7 | 0% | 0.693 | -0.021 | 0.223 | 2,107 | 0 |
2024-05-31 | 77.5 | 11.85 | 11.6 | 12.1 | 0% | 0.658 | -0.021 | 0.234 | 1 | 0 |
2024-05-31 | 80 | 11.25 | 10.3 | 12.2 | +1.9% | 0.615 | -0.022 | 0.245 | 1,434 | 200 |
2024-05-31 | 82.5 | 9.75 | 9 | 10.5 | 0% | 0.571 | -0.022 | 0.252 | 9 | 1 |
2024-05-31 | 85 | 8.1 | 7.9 | 8.3 | 0% | 0.527 | -0.022 | 0.256 | 525 | 0 |
2024-05-31 | 87.5 | 7.05 | 6.9 | 7.2 | 0% | 0.483 | -0.021 | 0.257 | 16 | 0 |
2024-05-31 | 90 | 6.1 | 5.9 | 6.3 | 0% | 0.439 | -0.021 | 0.254 | 3,136 | 3 |
2024-05-31 | 92.5 | 5.25 | 5 | 5.5 | 0% | 0.398 | -0.02 | 0.249 | 0 | 0 |
2024-05-31 | 95 | 3.625 | 2.55 | 4.7 | 0% | 0.33 | -0.017 | 0.234 | 2,230 | 0 |
2024-05-31 | 100 | 2.8 | 2.1 | 3.5 | 0% | 0.264 | -0.015 | 0.212 | 332 | 0 |
2024-05-31 | 105 | 2.425 | 2.15 | 2.7 | 0% | 0.224 | -0.015 | 0.194 | 1,129 | 0 |
2024-05-31 | 110 | 1.775 | 1.55 | 2 | 0% | 0.175 | -0.013 | 0.167 | 11 | 0 |
2024-05-31 | 115 | 1.65 | 0.75 | 2.55 | 0% | 0.156 | -0.013 | 0.155 | 0 | 0 |
2024-05-31 | 120 | 1.6 | 0 | 3.2 | 0% | 0 | 0 | 0 | 0 | 0 |