IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
33.89 | 7 | 38 | 5,419 | 5,441 | 62 | 2024-06-11 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-11 | 25 | 47 | 50.5 | 55.5 | 0% | 1 | 0 |
2024-06-11 | 30 | 37.75 | 46 | 51 | 0% | 1 | 0 |
2024-06-11 | 35 | 46.11 | 41.5 | 46.5 | 0% | 11 | 0 |
2024-06-11 | 37.5 | 0 | 39 | 44 | 0% | 0 | 0 |
2024-06-11 | 40 | 43 | 37 | 42 | 0% | 12 | 0 |
2024-06-11 | 42.5 | 0 | 35 | 40 | 0% | 0 | 0 |
2024-06-11 | 45 | 37.3 | 33.2 | 37.1 | 0% | 65 | 0 |
2024-06-11 | 47.5 | 0 | 31.1 | 35.4 | 0% | 0 | 0 |
2024-06-11 | 50 | 32.38 | 29.1 | 32.4 | 0% | 72 | 0 |
2024-06-11 | 55 | 30.42 | 25.5 | 28.6 | 0% | 405 | 0 |
2024-06-11 | 57.5 | 26.45 | 24.2 | 28.2 | 0% | 3 | 1 |
2024-06-11 | 60 | 28 | 22.1 | 25.1 | 0% | 28 | 0 |
2024-06-11 | 62.5 | 23.1 | 20.6 | 24.3 | 0% | 1 | 1 |
2024-06-11 | 65 | 25.6 | 19 | 22.1 | 0% | 17 | 0 |
2024-06-11 | 67.5 | 20.32 | 17.6 | 21 | 0% | 1 | 1 |
2024-06-11 | 70 | 20.05 | 16.3 | 19 | 0% | 60 | 0 |
2024-06-11 | 72.5 | 0 | 15 | 17.6 | 0% | 0 | 0 |
2024-06-11 | 75 | 17.41 | 13.5 | 16.4 | 0% | 52 | 0 |
2024-06-11 | 77.5 | 0 | 12.9 | 15.1 | 0% | 0 | 0 |
2024-06-11 | 80 | 16.38 | 11.5 | 14 | 0% | 2,615 | 0 |
2024-06-11 | 82.5 | 16.3 | 10.4 | 12.7 | 0% | 6 | 0 |
2024-06-11 | 85 | 14.9 | 9.4 | 11.7 | 0% | 798 | 0 |
2024-06-11 | 87.5 | 0 | 8.6 | 10.8 | 0% | 0 | 0 |
2024-06-11 | 90 | 9.4 | 8.1 | 9.9 | 0% | 781 | 1 |
2024-06-11 | 92.5 | 0 | 6.9 | 9.1 | 0% | 0 | 0 |
2024-06-11 | 95 | 9.9 | 6.5 | 8.3 | 0% | 417 | 0 |
2024-06-11 | 100 | 9.9 | 5.9 | 7 | 0% | 23 | 0 |
2024-06-11 | 105 | 5.8 | 5.3 | 6.2 | 0% | 13 | 1 |
2024-06-11 | 110 | 4.76 | 3.5 | 5.2 | 0% | 7 | 1 |
2024-06-11 | 115 | 4.8 | 3.3 | 4.5 | 0% | 11 | 0 |
2024-06-11 | 120 | 3.2 | 2.7 | 3.9 | 0% | 19 | 1 |