| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.3 | 21 | 35 | 693 | 615 | 84 | 2024-06-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-05 | 140 | 110.45 | 108 | 112.9 | 0% | 0.99 | -0.045 | 0 | 0 |
| 2024-06-05 | 145 | 105.55 | 103.1 | 108 | 0% | 0.987 | -0.056 | 0 | 0 |
| 2024-06-05 | 150 | 100.6 | 98.2 | 103 | 0% | 0.985 | -0.061 | 0 | 0 |
| 2024-06-05 | 155 | 95.6 | 93.2 | 98 | 0% | 0.985 | -0.059 | 0 | 0 |
| 2024-06-05 | 160 | 90.6 | 88.2 | 93 | 0% | 0.985 | -0.057 | 0 | 0 |
| 2024-06-05 | 165 | 85.6 | 83.2 | 88 | 0% | 0.984 | -0.055 | 0 | 0 |
| 2024-06-05 | 170 | 80.6 | 78.2 | 83 | 0% | 0.984 | -0.054 | 0 | 0 |
| 2024-06-05 | 175 | 75.6 | 73.2 | 78 | 0% | 0.984 | -0.052 | 0 | 0 |
| 2024-06-05 | 180 | 70.85 | 68.5 | 73.2 | 0% | 0.973 | -0.077 | 0 | 0 |
| 2024-06-05 | 185 | 65.85 | 63.5 | 68.2 | 0% | 0.971 | -0.075 | 0 | 0 |
| 2024-06-05 | 190 | 60.85 | 58.5 | 63.2 | 0% | 0.97 | -0.073 | 0 | 0 |
| 2024-06-05 | 195 | 55.85 | 53.5 | 58.2 | 0% | 0.968 | -0.071 | 0 | 0 |
| 2024-06-05 | 200 | 50.9 | 48.5 | 53.3 | 0% | 0.964 | -0.074 | 0 | 0 |
| 2024-06-05 | 205 | 45.8 | 43.5 | 48.1 | 0% | 0.968 | -0.063 | 0 | 0 |
| 2024-06-05 | 210 | 40.8 | 38.5 | 43.1 | 0% | 0.966 | -0.061 | 0 | 0 |
| 2024-06-05 | 215 | 35.85 | 33.5 | 38.2 | 0% | 0.959 | -0.063 | 0 | 0 |
| 2024-06-05 | 220 | 31.05 | 28.6 | 33.5 | 0% | 0.94 | -0.076 | 0 | 0 |
| 2024-06-05 | 225 | 26.25 | 24 | 28.5 | 0% | 0.919 | -0.086 | 0 | 0 |
| 2024-06-05 | 230 | 21.7 | 20.2 | 23.2 | 0% | 0.878 | -0.106 | 0 | 0 |
| 2024-06-05 | 235 | 16.85 | 15.2 | 18.5 | 0% | 0.847 | -0.105 | 0 | 0 |
| 2024-06-05 | 240 | 11.35 | 10.1 | 12.6 | 0% | 0.854 | -0.074 | 0 | 0 |
| 2024-06-05 | 245 | 8 | 7.5 | 8.5 | 0% | 0.69 | -0.112 | 58 | 1 |
| 2024-06-05 | 250 | 4.8 | 4.4 | 5.2 | 0% | 0.529 | -0.115 | 44 | 8 |
| 2024-06-05 | 255 | 2.7 | 1.8 | 3.6 | +10.7% | 0.372 | -0.116 | 74 | 1 |
| 2024-06-05 | 260 | 1.3 | 1.1 | 1.5 | +16.9% | 0.21 | -0.078 | 93 | 7 |
| 2024-06-05 | 265 | 0.775 | 0.55 | 1 | -10.9% | 0.134 | -0.064 | 98 | 4 |
| 2024-06-05 | 270 | 0.65 | 0.25 | 1.05 | 0% | 0.099 | -0.059 | 307 | 0 |
| 2024-06-05 | 275 | 0.85 | 0.1 | 1.6 | 0% | 0.103 | -0.075 | 3 | 0 |
| 2024-06-05 | 280 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 285 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 290 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 295 | 0.75 | 0.05 | 1.45 | 0% | 0.067 | -0.08 | 0 | 0 |
| 2024-06-05 | 300 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 305 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 310 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 315 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 320 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 325 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 330 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 10 | 0 |
| 2024-06-05 | 335 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-05 | 340 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 350 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 1 | 0 |
