| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.34 | 6 | 0 | 493 | 2,506 | 76 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 115 | 152 | 149.5 | 154.5 | 0% | 0.949 | -0.012 | 0.238 | 0 | 0 |
| 2024-05-10 | 120 | 147 | 144.5 | 149.5 | 0% | 0.942 | -0.014 | 0.277 | 0 | 2 |
| 2024-05-10 | 125 | 142.5 | 140 | 145 | 0% | 0.947 | -0.012 | 0.238 | 0 | 0 |
| 2024-05-10 | 130 | 138 | 135.5 | 140.5 | 0% | 0.944 | -0.013 | 0.253 | 0 | 0 |
| 2024-05-10 | 135 | 134 | 131.5 | 136.5 | 0% | 0.936 | -0.015 | 0.3 | 0 | 0 |
| 2024-05-10 | 140 | 129.5 | 127 | 132 | 0% | 0.933 | -0.015 | 0.316 | 0 | 0 |
| 2024-05-10 | 145 | 125 | 122.5 | 127.5 | 0% | 0.929 | -0.016 | 0.332 | 0 | 0 |
| 2024-05-10 | 150 | 120.5 | 118 | 123 | 0% | 0.926 | -0.017 | 0.349 | 0 | 0 |
| 2024-05-10 | 155 | 116 | 113.5 | 118.5 | 0% | 0.922 | -0.017 | 0.366 | 0 | 0 |
| 2024-05-10 | 160 | 111.5 | 109 | 114 | 0% | 0.919 | -0.018 | 0.384 | 3 | 0 |
| 2024-05-10 | 165 | 107.5 | 105 | 110 | 0% | 0.91 | -0.019 | 0.431 | 0 | 0 |
| 2024-05-10 | 170 | 103 | 100.5 | 105.5 | 0% | 0.905 | -0.02 | 0.452 | 2 | 0 |
| 2024-05-10 | 175 | 99 | 96.5 | 101.5 | 0% | 0.896 | -0.021 | 0.498 | 0 | 0 |
| 2024-05-10 | 180 | 94.5 | 92 | 97 | 0% | 0.891 | -0.022 | 0.52 | 4 | 0 |
| 2024-05-10 | 185 | 90.5 | 88 | 93 | 0% | 0.881 | -0.023 | 0.566 | 0 | 0 |
| 2024-05-10 | 190 | 86.5 | 84 | 89 | 0% | 0.87 | -0.024 | 0.611 | 1 | 0 |
| 2024-05-10 | 195 | 82.35 | 80.2 | 84.5 | 0% | 0.861 | -0.025 | 0.649 | 0 | 0 |
| 2024-05-10 | 200 | 78.3 | 76.1 | 80.5 | 0% | 0.85 | -0.026 | 0.692 | 2 | 0 |
| 2024-05-10 | 210 | 71.05 | 69.2 | 72.9 | 0% | 0.821 | -0.028 | 0.8 | 11 | 0 |
| 2024-05-10 | 220 | 63 | 60.5 | 65.5 | 0% | 0.795 | -0.029 | 0.882 | 3 | 0 |
| 2024-05-10 | 230 | 56 | 53.5 | 58.5 | 0% | 0.76 | -0.031 | 0.982 | 6 | 0 |
| 2024-05-10 | 240 | 49.6 | 47.8 | 51.4 | 0% | 0.72 | -0.032 | 1.078 | 2 | 0 |
| 2024-05-10 | 250 | 43.5 | 41.5 | 45.5 | 0% | 0.677 | -0.033 | 1.161 | 120 | 0 |
| 2024-05-10 | 260 | 37.5 | 35.5 | 39.5 | 0% | 0.631 | -0.033 | 1.23 | 22 | 0 |
| 2024-05-10 | 270 | 32.1 | 30.3 | 33.9 | 0% | 0.583 | -0.033 | 1.282 | 47 | 2 |
| 2024-05-10 | 280 | 27.25 | 25.8 | 28.7 | 0% | 0.531 | -0.032 | 1.314 | 38 | 2 |
| 2024-05-10 | 290 | 22.55 | 21.8 | 23.3 | 0% | 0.479 | -0.031 | 1.322 | 45 | 0 |
| 2024-05-10 | 300 | 18.8 | 17.9 | 19.7 | 0% | 0.427 | -0.03 | 1.306 | 22 | 0 |
| 2024-05-10 | 310 | 15.65 | 14.5 | 16.8 | 0% | 0.377 | -0.028 | 1.269 | 77 | 0 |
| 2024-05-10 | 320 | 13 | 11.7 | 14.3 | 0% | 0.331 | -0.026 | 1.214 | 6 | 0 |
| 2024-05-10 | 330 | 10.15 | 9.4 | 10.9 | 0% | 0.281 | -0.024 | 1.131 | 1 | 0 |
| 2024-05-10 | 340 | 8.5 | 7.5 | 9.5 | 0% | 0.244 | -0.022 | 1.054 | 0 | 0 |
| 2024-05-10 | 350 | 6.7 | 6 | 7.4 | 0% | 0.205 | -0.019 | 0.956 | 0 | 0 |
| 2024-05-10 | 360 | 5.35 | 4.8 | 5.9 | 0% | 0.172 | -0.017 | 0.859 | 5 | 0 |
| 2024-05-10 | 370 | 4.65 | 3.8 | 5.5 | 0% | 0.151 | -0.016 | 0.79 | 49 | 0 |
| 2024-05-10 | 380 | 3.9 | 3 | 4.8 | 0% | 0.13 | -0.014 | 0.714 | 4 | 0 |
| 2024-05-10 | 390 | 3.175 | 2.35 | 4 | 0% | 0.11 | -0.012 | 0.634 | 23 | 0 |
| 2024-05-10 | 400 | 2.725 | 1.85 | 3.6 | 0% | 0.096 | -0.011 | 0.573 | 0 | 0 |
