IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
69.84 | 1,060 | 412 | 9,868 | 13,035 | 24 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 0.5 | 0 | 3.3 | 5 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 1 | 2.37 | 2.9 | 4.7 | 0% | 0.981 | -0.009 | 1 | 0 |
2024-06-07 | 1.5 | 0 | 2.4 | 4.1 | 0% | 0.949 | -0.043 | 0 | 0 |
2024-06-07 | 2 | 1.2 | 1.9 | 3.6 | 0% | 0.913 | -0.049 | 0 | 0 |
2024-06-07 | 2.5 | 2.21 | 1.35 | 3 | 0% | 0.873 | -0.048 | 0 | 2 |
2024-06-07 | 3 | 1.17 | 0.95 | 2.6 | 0% | 0.966 | -0.004 | 15 | 0 |
2024-06-07 | 3.5 | 0.85 | 0.4 | 2.15 | 0% | 0.955 | -0.004 | 79 | 0 |
2024-06-07 | 4 | 0.72 | 0.7 | 1.45 | +38.5% | 0.722 | -0.037 | 886 | 65 |
2024-06-07 | 4.5 | 0.32 | 0.3 | 0.35 | +60% | 0.756 | -0.005 | 6,324 | 881 |
2024-06-07 | 5 | 0.14 | 0.1 | 0.15 | +133.3% | 0.369 | -0.009 | 1,057 | 88 |
2024-06-07 | 5.5 | 0.03 | 0 | 0.05 | -25% | 0.117 | -0.004 | 1,173 | 24 |
2024-06-07 | 6 | 0.05 | 0 | 0.05 | 0% | 0 | 0 | 333 | 0 |