IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
65.22 | 382 | 107 | 428 | 73 | 24 | 2024-05-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 0.5 | 3.65 | 2.9 | 4.4 | 0% | 0.98 | -0.004 | 0.001 | 0 | 0 |
2024-05-02 | 1 | 3.175 | 2.45 | 3.9 | 0% | 0.959 | -0.005 | 0.001 | 1 | 0 |
2024-05-02 | 1.5 | 2.525 | 1.65 | 3.4 | 0% | 0.94 | -0.011 | 0.002 | 0 | 0 |
2024-05-02 | 2 | 2.175 | 1.45 | 2.9 | 0% | 0.917 | -0.005 | 0.002 | 1 | 0 |
2024-05-02 | 2.5 | 1.55 | 0.7 | 2.4 | 0% | 0.974 | -0.001 | 0.001 | 0 | 0 |
2024-05-02 | 3 | 1.1 | 1 | 1.2 | 0% | 0.898 | -0.002 | 0.003 | 0 | 0 |
2024-05-02 | 3.5 | 0.7 | 0.65 | 0.75 | 0% | 0.764 | -0.003 | 0.004 | 61 | 1 |
2024-05-02 | 4 | 0.425 | 0.4 | 0.45 | +105% | 0.568 | -0.004 | 0.006 | 317 | 193 |
2024-05-02 | 4.5 | 0.225 | 0.2 | 0.25 | +110% | 0.369 | -0.004 | 0.006 | 15 | 124 |
2024-05-02 | 5 | 0.1 | 0.05 | 0.15 | +100% | 0.212 | -0.003 | 0.004 | 33 | 54 |
2024-05-02 | 5.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 6 | 0.05 | 0 | 0.1 | 0% | 0.104 | -0.002 | 0.003 | 0 | 10 |