| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 65.05 | 125 | 32 | 6,713 | 7,732 | 26 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 0.5 | 3.525 | 2.75 | 4.3 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-02 | 1 | 3 | 2.4 | 3.6 | 0% | 0.963 | -0.002 | 0.003 | 1 | 0 |
| 2024-05-02 | 1.5 | 2.5 | 1.7 | 3.3 | 0% | 0.934 | -0.002 | 0.004 | 202 | 0 |
| 2024-05-02 | 2 | 2.05 | 1.2 | 2.9 | 0% | 0.896 | -0.002 | 0.006 | 75 | 0 |
| 2024-05-02 | 2.5 | 1.625 | 1.5 | 1.75 | 0% | 0.894 | -0.001 | 0.006 | 182 | 10 |
| 2024-05-02 | 3 | 1.15 | 0.9 | 1.4 | 0% | 0.955 | -0.001 | 0.003 | 84 | 0 |
| 2024-05-02 | 3.5 | 1.05 | 1 | 1.1 | 0% | 0.727 | -0.002 | 0.011 | 212 | 11 |
| 2024-05-02 | 4 | 0.825 | 0.75 | 0.9 | 0% | 0.627 | -0.002 | 0.013 | 396 | 2 |
| 2024-05-02 | 4.5 | 0.625 | 0.55 | 0.7 | +44.4% | 0.535 | -0.002 | 0.013 | 491 | 10 |
| 2024-05-02 | 5 | 0.5 | 0.45 | 0.55 | 0% | 0.447 | -0.002 | 0.013 | 820 | 12 |
| 2024-05-02 | 5.5 | 0.4 | 0.35 | 0.45 | 0% | 0.376 | -0.002 | 0.013 | 344 | 0 |
| 2024-05-02 | 7.5 | 0.2 | 0.1 | 0.3 | 0% | 0.207 | -0.001 | 0.01 | 1,072 | 0 |
| 2024-05-02 | 10 | 0.075 | 0.05 | 0.1 | 0% | 0.103 | -0.001 | 0.006 | 2,833 | 80 |
