IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
57.31 | 34 | 3 | 3,029 | 400 | 26 | 2024-05-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 0.5 | 2.95 | 1 | 4.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 1 | 2.5 | 0.6 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 1.5 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-02 | 2 | 2.075 | 1.8 | 2.35 | 0% | 0.92 | -0.001 | 0.008 | 4 | 0 |
2024-05-02 | 2.5 | 1.675 | 1.3 | 2.05 | 0% | 0.867 | -0.001 | 0.011 | 10 | 0 |
2024-05-02 | 3 | 1.3 | 0.8 | 1.8 | 0% | 0.947 | 0 | 0.006 | 58 | 0 |
2024-05-02 | 3.5 | 1.1 | 0.3 | 1.9 | +11.5% | 0.75 | -0.001 | 0.017 | 34 | 6 |
2024-05-02 | 4 | 1.2 | 1 | 1.4 | 0% | 0.691 | -0.001 | 0.018 | 2,082 | 2 |
2024-05-02 | 4.5 | 0.925 | 0.65 | 1.2 | 0% | 0.629 | -0.001 | 0.02 | 21 | 12 |
2024-05-02 | 5 | 0.725 | 0.4 | 1.05 | 0% | 0.572 | -0.001 | 0.021 | 155 | 1 |
2024-05-02 | 5.5 | 0.625 | 0.3 | 0.95 | 0% | 0.468 | -0.001 | 0.021 | 19 | 0 |
2024-05-02 | 7 | 0.5 | 0.35 | 0.65 | 0% | 0.329 | -0.001 | 0.019 | 79 | 1 |
2024-05-02 | 10 | 0.325 | 0.25 | 0.4 | 0% | 0.25 | -0.001 | 0.017 | 562 | 12 |