IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
68.09 | 388 | 3,029 | 4,944 | 8,993 | 24 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 0.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 1 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 1.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 2 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 2.5 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 3 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 32 | 0 |
2024-05-31 | 3.5 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 2,037 | 0 |
2024-05-31 | 4 | 0.175 | 0.15 | 0.2 | -16.7% | -0.316 | -0.006 | 6,655 | 3,028 |
2024-05-31 | 4.5 | 0.45 | 0.4 | 0.5 | 0% | -0.614 | -0.006 | 189 | 1 |
2024-05-31 | 5 | 0.825 | 0.75 | 0.9 | 0% | -0.79 | -0.005 | 80 | 0 |
2024-05-31 | 5.5 | 1.275 | 0.4 | 2.15 | 0% | -0.905 | -0.003 | 0 | 0 |
2024-05-31 | 6 | 1.875 | 1.1 | 2.65 | 0% | -0.802 | -0.01 | 0 | 0 |