IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
67.74 | 29 | 4 | 3,017 | 395 | 26 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 0.5 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 1 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-16 | 1.5 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 2 | 0.5 | 0.15 | 0.85 | 0% | -0.096 | -0.001 | 0.01 | 222 | 0 |
2024-05-16 | 2.5 | 0.475 | 0.3 | 0.65 | 0% | -0.129 | -0.001 | 0.012 | 35 | 0 |
2024-05-16 | 3 | 0.625 | 0 | 1.25 | 0% | -0.172 | -0.001 | 0.015 | 4 | 4 |
2024-05-16 | 3.5 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 35 | 0 |
2024-05-16 | 4 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-05-16 | 4.5 | 1.675 | 0.05 | 3.3 | 0% | -0.289 | -0.001 | 0.019 | 12 | 0 |
2024-05-16 | 5 | 1.725 | 1 | 2.45 | 0% | -0.366 | -0.001 | 0.021 | 21 | 0 |
2024-05-16 | 5.5 | 1.55 | 0.7 | 2.4 | 0% | -0.519 | -0.001 | 0.022 | 20 | 0 |
2024-05-16 | 7 | 3.35 | 3 | 3.7 | 0% | -0.496 | -0.001 | 0.022 | 23 | 0 |
2024-05-16 | 10 | 6.2 | 5.6 | 6.8 | 0% | -0.578 | -0.001 | 0.021 | 0 | 0 |