IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
59.69 | 212 | 21 | 6,933 | 7,724 | 28 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 0.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 1 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 1.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 2 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 747 | 0 |
2024-05-16 | 2.5 | 0.15 | 0.1 | 0.2 | 0% | -0.094 | -0.001 | 0.006 | 789 | 0 |
2024-05-16 | 3 | 0.25 | 0.2 | 0.3 | 0% | -0.151 | -0.001 | 0.009 | 4,672 | 0 |
2024-05-16 | 3.5 | 0.425 | 0.35 | 0.5 | 0% | -0.227 | -0.001 | 0.011 | 551 | 0 |
2024-05-16 | 4 | 0.625 | 0.55 | 0.7 | -14.3% | -0.308 | -0.001 | 0.013 | 213 | 20 |
2024-05-16 | 4.5 | 0.975 | 0.8 | 1.15 | 0% | -0.384 | -0.002 | 0.014 | 621 | 0 |
2024-05-16 | 5 | 1.25 | 1.1 | 1.4 | 0% | -0.466 | -0.002 | 0.014 | 61 | 0 |
2024-05-16 | 5.5 | 1.525 | 1.45 | 1.6 | 0% | -0.561 | -0.001 | 0.014 | 35 | 0 |
2024-05-16 | 6 | 1.95 | 1.85 | 2.05 | 0% | -0.639 | -0.001 | 0.013 | 0 | 1 |
2024-05-16 | 7.5 | 3.6 | 3.1 | 4.1 | 0% | -0.606 | -0.002 | 0.014 | 34 | 0 |
2024-05-16 | 10 | 5.65 | 5.2 | 6.1 | 0% | -0.855 | -0.001 | 0.008 | 0 | 0 |