IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
60.62 | 876 | 1,230 | 49,730 | 5,459 | 30 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 0.5 | 0 | 3.3 | 5 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 1 | 0 | 3.2 | 4.3 | 0% | 0.968 | -0.01 | 0 | 0 |
2024-06-07 | 1.5 | 0 | 2.5 | 4.1 | 0% | 0.976 | -0.003 | 0 | 0 |
2024-06-07 | 2 | 0 | 1.95 | 2.9 | 0% | 0.937 | -0.006 | 0 | 0 |
2024-06-07 | 2.5 | 1.1 | 1.4 | 3.1 | 0% | 0.876 | -0.016 | 39 | 0 |
2024-06-07 | 3 | 1.5 | 0.9 | 2.55 | 0% | 0.833 | -0.015 | 165 | 0 |
2024-06-07 | 3.5 | 1.2 | 1.2 | 2.15 | +14.3% | 0.787 | -0.016 | 217 | 3 |
2024-06-07 | 4 | 0.81 | 0.8 | 1 | +24.6% | 0.9 | -0.002 | 1,759 | 43 |
2024-06-07 | 4.5 | 0.55 | 0.5 | 0.55 | +34.2% | 0.651 | -0.005 | 6,962 | 220 |
2024-06-07 | 5 | 0.3 | 0.3 | 0.35 | +36.4% | 0.454 | -0.005 | 7,858 | 249 |
2024-06-07 | 5.5 | 0.14 | 0.1 | 0.15 | -6.7% | 0.27 | -0.004 | 3,718 | 155 |
2024-06-07 | 6 | 0.06 | 0.05 | 0.1 | -25% | 0.14 | -0.003 | 1,987 | 206 |
2024-06-07 | 7 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 26,533 | 0 |
2024-06-07 | 8 | 0.05 | 0 | 0.05 | 0% | 0 | 0 | 371 | 0 |
2024-06-07 | 9 | 0.07 | 0 | 0.4 | 0% | 0 | 0 | 121 | 0 |