IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
63.92 | 54 | 34 | 4,408 | 3,158 | 28 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 0.5 | 0 | 3.3 | 5 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 1 | 3.15 | 2.9 | 4.6 | 0% | 0.987 | -0.002 | 0 | 0 |
2024-06-07 | 1.5 | 0 | 2.45 | 4.2 | 0% | 0.975 | -0.001 | 0 | 0 |
2024-06-07 | 2 | 2.15 | 1.9 | 3.5 | 0% | 0.911 | -0.005 | 2 | 0 |
2024-06-07 | 2.5 | 1.18 | 1.5 | 3.1 | 0% | 0.998 | 0 | 1 | 0 |
2024-06-07 | 3 | 1.48 | 1.05 | 2.7 | 0% | 0.929 | -0.001 | 15 | 0 |
2024-06-07 | 3.5 | 1.5 | 1.25 | 2.3 | 0% | 0.847 | -0.002 | 370 | 1 |
2024-06-07 | 4 | 1.1 | 0.75 | 1.2 | +46.7% | 0.766 | -0.002 | 175 | 1 |
2024-06-07 | 4.5 | 0.48 | 0.45 | 0.95 | 0% | 0.657 | -0.002 | 286 | 0 |
2024-06-07 | 5 | 0.65 | 0.4 | 0.7 | +38.3% | 0.542 | -0.003 | 387 | 27 |
2024-06-07 | 5.5 | 0.43 | 0.3 | 0.5 | +16.2% | 0.426 | -0.003 | 85 | 5 |
2024-06-07 | 6 | 0.35 | 0.15 | 0.4 | +16.7% | 0.352 | -0.003 | 1,069 | 20 |
2024-06-07 | 7 | 0.16 | 0.05 | 0.25 | 0% | 0.191 | -0.002 | 1,923 | 0 |
2024-06-07 | 8 | 0.1 | 0.05 | 0.15 | 0% | 0.129 | -0.002 | 95 | 0 |