IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
69.27 | 485 | 22 | 3,757 | 2,167 | 24 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 0.5 | 3.8 | 3 | 4.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 1 | 3.45 | 2.9 | 4 | 0% | 0.986 | -0.002 | 0 | 1 | 0 |
2024-05-16 | 1.5 | 2.825 | 2.45 | 3.2 | 0% | 0.934 | -0.01 | 0.002 | 0 | 0 |
2024-05-16 | 2 | 2.55 | 2.3 | 2.8 | 0% | 0.934 | -0.006 | 0.002 | 0 | 0 |
2024-05-16 | 2.5 | 2.175 | 1.55 | 2.8 | 0% | 0.882 | -0.009 | 0.003 | 0 | 0 |
2024-05-16 | 3 | 1.55 | 1.2 | 1.9 | 0% | 0.886 | -0.005 | 0.003 | 0 | 0 |
2024-05-16 | 3.5 | 1.25 | 0.95 | 1.55 | 0% | 0.778 | -0.009 | 0.004 | 61 | 0 |
2024-05-16 | 4 | 0.6 | 0.55 | 0.65 | +22.2% | 0.765 | -0.004 | 0.004 | 554 | 2 |
2024-05-16 | 4.5 | 0.325 | 0.3 | 0.35 | +20.7% | 0.519 | -0.006 | 0.005 | 2,169 | 436 |
2024-05-16 | 5 | 0.15 | 0.1 | 0.2 | 0% | 0.34 | -0.005 | 0.005 | 589 | 7 |
2024-05-16 | 5.5 | 0.075 | 0.05 | 0.1 | 0% | 0.15 | -0.003 | 0.003 | 354 | 10 |
2024-05-16 | 6 | 0.05 | 0 | 0.1 | 0% | 0.113 | -0.003 | 0.003 | 29 | 30 |