| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 13.91 | 12,503 | 2,438 | 69,395 | 93,330 | 178 | 2024-06-04 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-04 | 42 | 50.85 | 50.75 | 50.95 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 43 | 49.85 | 49.75 | 49.95 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 44 | 48.85 | 48.75 | 48.95 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 45 | 47.85 | 47.75 | 47.95 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 46 | 46.85 | 46.75 | 46.95 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 47 | 45.85 | 45.75 | 45.95 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 48 | 44.85 | 44.75 | 44.95 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 49 | 43.85 | 43.75 | 43.95 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 50 | 42.875 | 42.8 | 42.95 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 51 | 41.875 | 41.8 | 41.95 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-04 | 52 | 40.875 | 40.8 | 40.95 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 53 | 39.9 | 39.8 | 40 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 54 | 38.9 | 38.8 | 39 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 55 | 37.9 | 37.8 | 38 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-04 | 56 | 36.9 | 36.8 | 37 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 57 | 35.9 | 35.8 | 36 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 58 | 34.925 | 34.85 | 35 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 59 | 33.95 | 33.85 | 34.05 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 60 | 32.925 | 32.85 | 33 | 0% | 0 | 0 | 69 | 0 |
| 2024-06-04 | 61 | 31.975 | 31.9 | 32.05 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 62 | 31 | 30.9 | 31.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 63 | 30 | 29.9 | 30.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 64 | 29.025 | 28.95 | 29.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 65 | 28.05 | 27.95 | 28.15 | 0% | 0 | 0 | 78 | 0 |
| 2024-06-04 | 66 | 27.05 | 26.95 | 27.15 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-04 | 67 | 26.075 | 26 | 26.15 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-04 | 68 | 25.1 | 25 | 25.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 69 | 24.125 | 24.05 | 24.2 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-04 | 70 | 23.125 | 23.05 | 23.2 | 0% | 0 | 0 | 15 | 0 |
| 2024-06-04 | 71 | 22.175 | 22.1 | 22.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 72 | 21.2 | 21.1 | 21.3 | 0% | 0 | 0 | 21 | 0 |
| 2024-06-04 | 73 | 20.225 | 20.15 | 20.3 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-04 | 74 | 19.25 | 19.15 | 19.35 | 0% | 0 | 0 | 28 | 0 |
| 2024-06-04 | 75 | 18.275 | 18.2 | 18.35 | 0% | 0 | 0 | 47 | 0 |
| 2024-06-04 | 76 | 17.325 | 17.25 | 17.4 | 0% | 0 | 0 | 12 | 0 |
| 2024-06-04 | 77 | 16.35 | 16.25 | 16.45 | 0% | 0 | 0 | 7 | 0 |
| 2024-06-04 | 78 | 15.375 | 15.3 | 15.45 | 0% | 0 | 0 | 8 | 0 |
| 2024-06-04 | 79 | 14.425 | 14.35 | 14.5 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-04 | 80 | 13.475 | 13.4 | 13.55 | 0% | 0 | 0 | 64 | 0 |
| 2024-06-04 | 81 | 12.55 | 12.45 | 12.65 | 0% | 0 | 0 | 33 | 0 |
| 2024-06-04 | 82 | 11.625 | 11.55 | 11.7 | 0% | 0 | 0 | 24 | 2 |
| 2024-06-04 | 83 | 10.725 | 10.65 | 10.8 | 0% | 0 | 0 | 135 | 0 |
| 2024-06-04 | 84 | 9.825 | 9.75 | 9.9 | 0% | 0 | 0 | 66 | 0 |
| 2024-06-04 | 85 | 8.95 | 8.9 | 9 | +11.4% | 0 | 0 | 429 | 20 |
| 2024-06-04 | 86 | 8.125 | 8.05 | 8.2 | 0% | 0.952 | -0.011 | 302 | 0 |
| 2024-06-04 | 87 | 7.325 | 7.25 | 7.4 | +11.9% | 0.899 | -0.013 | 473 | 3 |
| 2024-06-04 | 88 | 6.55 | 6.5 | 6.6 | +8.6% | 0.851 | -0.014 | 2,172 | 5 |
| 2024-06-04 | 89 | 5.85 | 5.8 | 5.9 | +17.2% | 0.802 | -0.015 | 1,065 | 21 |
| 2024-06-04 | 90 | 5.15 | 5.1 | 5.2 | +18.7% | 0.746 | -0.015 | 3,804 | 294 |
| 2024-06-04 | 91 | 4.55 | 4.5 | 4.6 | +19.7% | 0.692 | -0.016 | 325 | 3 |
| 2024-06-04 | 92 | 3.95 | 3.9 | 4 | +19% | 0.635 | -0.016 | 5,851 | 5,023 |
| 2024-06-04 | 93 | 3.45 | 3.4 | 3.5 | +23.6% | 0.58 | -0.016 | 559 | 82 |
| 2024-06-04 | 94 | 2.96 | 2.93 | 2.99 | +27% | 0.524 | -0.016 | 4,323 | 2,013 |
| 2024-06-04 | 95 | 2.54 | 2.51 | 2.57 | +27% | 0.471 | -0.016 | 5,741 | 436 |
| 2024-06-04 | 96 | 2.16 | 2.13 | 2.19 | +31.1% | 0.419 | -0.015 | 2,447 | 23 |
| 2024-06-04 | 97 | 1.84 | 1.81 | 1.87 | 0% | 0.371 | -0.014 | 308 | 71 |
| 2024-06-04 | 98 | 1.565 | 1.54 | 1.59 | 0% | 0.327 | -0.014 | 1,198 | 18 |
| 2024-06-04 | 99 | 1.32 | 1.3 | 1.34 | +40.2% | 0.287 | -0.013 | 400 | 8 |
| 2024-06-04 | 100 | 1.115 | 1.09 | 1.14 | +33.8% | 0.25 | -0.012 | 9,549 | 1,048 |
| 2024-06-04 | 101 | 0.935 | 0.92 | 0.95 | +30.3% | 0.217 | -0.011 | 6,858 | 41 |
| 2024-06-04 | 102 | 0.8 | 0.78 | 0.82 | +36.4% | 0.189 | -0.01 | 502 | 19 |
| 2024-06-04 | 103 | 0.68 | 0.66 | 0.7 | +37.5% | 0.162 | -0.009 | 6,130 | 210 |
| 2024-06-04 | 104 | 0.59 | 0.57 | 0.61 | 0% | 0.144 | -0.009 | 646 | 3 |
| 2024-06-04 | 105 | 0.51 | 0.49 | 0.53 | +27% | 0.126 | -0.008 | 1,056 | 57 |
| 2024-06-04 | 106 | 0.445 | 0.43 | 0.46 | +29% | 0.111 | -0.007 | 186 | 1 |
| 2024-06-04 | 107 | 0.39 | 0.37 | 0.41 | +25% | 0.098 | -0.007 | 3,474 | 1 |
| 2024-06-04 | 108 | 0.35 | 0.33 | 0.37 | 0% | 0.087 | -0.006 | 3,642 | 3,000 |
| 2024-06-04 | 109 | 0.315 | 0.3 | 0.33 | 0% | 0.078 | -0.006 | 3,031 | 0 |
| 2024-06-04 | 110 | 0.285 | 0.27 | 0.3 | 0% | 0.071 | -0.006 | 1,026 | 28 |
| 2024-06-04 | 111 | 0.26 | 0.24 | 0.28 | 0% | 0.064 | -0.005 | 327 | 0 |
| 2024-06-04 | 112 | 0.235 | 0.22 | 0.25 | 0% | 0.057 | -0.005 | 36 | 1 |
| 2024-06-04 | 113 | 0.22 | 0.2 | 0.24 | 0% | 0.052 | -0.005 | 83 | 5 |
| 2024-06-04 | 114 | 0.205 | 0.19 | 0.22 | 0% | 0.049 | -0.004 | 97 | 0 |
| 2024-06-04 | 115 | 0.19 | 0.17 | 0.21 | 0% | 0.045 | -0.004 | 386 | 0 |
| 2024-06-04 | 116 | 0.175 | 0.16 | 0.19 | 0% | 0.042 | -0.004 | 37 | 0 |
| 2024-06-04 | 117 | 0.165 | 0.15 | 0.18 | 0% | 0.039 | -0.004 | 769 | 0 |
| 2024-06-04 | 118 | 0.155 | 0.14 | 0.17 | 0% | 0.036 | -0.004 | 48 | 0 |
| 2024-06-04 | 119 | 0.145 | 0.13 | 0.16 | 0% | 0.034 | -0.004 | 3 | 0 |
| 2024-06-04 | 120 | 0.135 | 0.12 | 0.15 | 0% | 0.031 | -0.003 | 517 | 0 |
| 2024-06-04 | 121 | 0.13 | 0.12 | 0.14 | 0% | 0.03 | -0.003 | 14 | 0 |
| 2024-06-04 | 122 | 0.12 | 0.11 | 0.13 | 0% | 0.027 | -0.003 | 60 | 0 |
| 2024-06-04 | 123 | 0.115 | 0.1 | 0.13 | 0% | 0.026 | -0.003 | 23 | 0 |
| 2024-06-04 | 124 | 0.115 | 0.1 | 0.13 | 0% | 0.023 | -0.003 | 24 | 63 |
| 2024-06-04 | 125 | 0.105 | 0.09 | 0.12 | 0% | 0.023 | -0.003 | 109 | 0 |
| 2024-06-04 | 130 | 0.085 | 0.07 | 0.1 | 0% | 0.018 | -0.002 | 279 | 0 |
| 2024-06-04 | 135 | 0.07 | 0.05 | 0.09 | 0% | 0.013 | -0.002 | 285 | 4 |
| 2024-06-04 | 140 | 0.055 | 0.04 | 0.07 | 0% | 0.011 | -0.002 | 134 | 0 |
| 2024-06-04 | 145 | 0.05 | 0.03 | 0.07 | 0% | 0.01 | -0.002 | 23 | 0 |
| 2024-06-04 | 150 | 0.04 | 0.02 | 0.06 | 0% | 0.008 | -0.001 | 27 | 0 |
