| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 13.07 | 1,476 | 2,092 | 27,155 | 20,078 | 82 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 60 | 30.325 | 30.25 | 30.4 | 0% | 0.991 | -0.012 | 0.005 | 0 | 0 |
| 2024-05-10 | 65 | 25.375 | 25.3 | 25.45 | 0% | 0.985 | -0.016 | 0.009 | 0 | 0 |
| 2024-05-10 | 70 | 20.375 | 20.3 | 20.45 | 0% | 0.985 | -0.014 | 0.009 | 0 | 0 |
| 2024-05-10 | 75 | 15.4 | 15.35 | 15.45 | 0% | 0.98 | -0.015 | 0.011 | 0 | 0 |
| 2024-05-10 | 80 | 10.425 | 10.35 | 10.5 | 0% | 0.999 | -0.009 | 0 | 4 | 4 |
| 2024-05-10 | 82 | 8.425 | 8.35 | 8.5 | 0% | 0.969 | -0.015 | 0.017 | 2 | 0 |
| 2024-05-10 | 82.5 | 7.925 | 7.85 | 8 | 0% | 0.968 | -0.015 | 0.017 | 0 | 0 |
| 2024-05-10 | 83 | 7.45 | 7.4 | 7.5 | 0% | 0.957 | -0.016 | 0.022 | 22 | 0 |
| 2024-05-10 | 83.5 | 6.975 | 6.9 | 7.05 | 0% | 0.947 | -0.018 | 0.026 | 0 | 0 |
| 2024-05-10 | 84 | 6.475 | 6.4 | 6.55 | 0% | 0.944 | -0.018 | 0.027 | 17 | 0 |
| 2024-05-10 | 84.5 | 5.975 | 5.9 | 6.05 | 0% | 0.942 | -0.017 | 0.028 | 3 | 0 |
| 2024-05-10 | 85 | 5.475 | 5.4 | 5.55 | 0% | 0.95 | -0.016 | 0.025 | 34 | 2 |
| 2024-05-10 | 85.5 | 5 | 4.95 | 5.05 | 0% | 0.925 | -0.018 | 0.034 | 0 | 0 |
| 2024-05-10 | 86 | 4.525 | 4.45 | 4.6 | 0% | 0.91 | -0.019 | 0.04 | 28 | 1 |
| 2024-05-10 | 86.5 | 4.05 | 4 | 4.1 | 0% | 0.894 | -0.02 | 0.045 | 71 | 0 |
| 2024-05-10 | 87 | 3.6 | 3.55 | 3.65 | -12.6% | 0.886 | -0.019 | 0.047 | 39 | 2 |
| 2024-05-10 | 87.5 | 3.2 | 3.15 | 3.25 | 0% | 0.823 | -0.024 | 0.063 | 50 | 0 |
| 2024-05-10 | 88 | 2.76 | 2.74 | 2.78 | 0% | 0.79 | -0.024 | 0.07 | 206 | 0 |
| 2024-05-10 | 88.5 | 2.375 | 2.36 | 2.39 | +5% | 0.741 | -0.026 | 0.079 | 96 | 33 |
| 2024-05-10 | 89 | 2.015 | 2 | 2.03 | 0% | 0.686 | -0.027 | 0.087 | 185 | 4 |
| 2024-05-10 | 89.5 | 1.68 | 1.67 | 1.69 | 0% | 0.625 | -0.027 | 0.093 | 133 | 42 |
| 2024-05-10 | 90 | 1.38 | 1.37 | 1.39 | -22% | 0.56 | -0.027 | 0.097 | 831 | 166 |
| 2024-05-10 | 90.5 | 1.11 | 1.1 | 1.12 | -22.9% | 0.492 | -0.026 | 0.098 | 290 | 41 |
| 2024-05-10 | 91 | 0.885 | 0.88 | 0.89 | -24.1% | 0.425 | -0.025 | 0.096 | 524 | 686 |
| 2024-05-10 | 91.5 | 0.69 | 0.68 | 0.7 | -26.1% | 0.357 | -0.023 | 0.091 | 10,076 | 38 |
| 2024-05-10 | 92 | 0.53 | 0.52 | 0.54 | -16.1% | 0.295 | -0.021 | 0.085 | 615 | 131 |
| 2024-05-10 | 92.5 | 0.405 | 0.4 | 0.41 | -28.9% | 0.242 | -0.019 | 0.076 | 754 | 55 |
| 2024-05-10 | 93 | 0.305 | 0.3 | 0.31 | -32.6% | 0.193 | -0.017 | 0.067 | 784 | 30 |
| 2024-05-10 | 93.5 | 0.23 | 0.22 | 0.24 | -24.1% | 0.15 | -0.014 | 0.057 | 362 | 27 |
| 2024-05-10 | 94 | 0.175 | 0.17 | 0.18 | -33.3% | 0.121 | -0.012 | 0.049 | 10,326 | 39 |
| 2024-05-10 | 95 | 0.11 | 0.1 | 0.12 | -28.6% | 0.074 | -0.009 | 0.034 | 540 | 43 |
| 2024-05-10 | 96 | 0.075 | 0.07 | 0.08 | -22.2% | 0.051 | -0.007 | 0.026 | 75 | 33 |
| 2024-05-10 | 97 | 0.055 | 0.05 | 0.06 | 0% | 0.041 | -0.006 | 0.022 | 211 | 30 |
| 2024-05-10 | 98 | 0.045 | 0.04 | 0.05 | 0% | 0.028 | -0.005 | 0.016 | 32 | 40 |
| 2024-05-10 | 99 | 0.035 | 0.03 | 0.04 | 0% | 0.023 | -0.004 | 0.013 | 51 | 0 |
| 2024-05-10 | 100 | 0.035 | 0.03 | 0.04 | 0% | 0.022 | -0.005 | 0.013 | 331 | 0 |
| 2024-05-10 | 105 | 0.02 | 0.01 | 0.03 | 0% | 0.01 | -0.003 | 0.007 | 401 | 0 |
| 2024-05-10 | 110 | 0.015 | 0.01 | 0.02 | 0% | 0.008 | -0.003 | 0.006 | 62 | 29 |
| 2024-05-10 | 115 | 0.015 | 0.01 | 0.02 | 0% | 0.006 | -0.003 | 0.004 | 0 | 0 |
| 2024-05-10 | 120 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 125 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
