| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 52.73 | 178 | 51 | 2,831 | 1,794 | 72 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 45 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 36 | 0 |
| 2024-05-21 | 50 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-21 | 55 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 60 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-21 | 65 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 70 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 49 | 0 |
| 2024-05-21 | 75 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-21 | 80 | 2.45 | 0.1 | 4.8 | 0% | -0.073 | -0.142 | 0.055 | 6 | 0 |
| 2024-05-21 | 82.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-21 | 85 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-21 | 87.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-21 | 90 | 0.5 | 0.1 | 0.9 | 0% | -0.033 | -0.042 | 0.029 | 21 | 0 |
| 2024-05-21 | 92.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-21 | 95 | 2.4 | 0.1 | 4.7 | 0% | -0.026 | -0.028 | 0.024 | 496 | 10 |
| 2024-05-21 | 97.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-21 | 100 | 0.75 | 0.1 | 1.4 | 0% | -0.054 | -0.054 | 0.043 | 529 | 0 |
| 2024-05-21 | 105 | 0.475 | 0 | 0.95 | 0% | -0.04 | -0.033 | 0.034 | 11 | 2 |
| 2024-05-21 | 110 | 2.075 | 0.25 | 3.9 | -5.5% | -0.055 | -0.038 | 0.044 | 94 | 3 |
| 2024-05-21 | 115 | 0.825 | 0.55 | 1.1 | 0% | -0.084 | -0.05 | 0.061 | 84 | 0 |
| 2024-05-21 | 120 | 1.525 | 1.3 | 1.75 | -8.7% | -0.132 | -0.067 | 0.085 | 70 | 5 |
| 2024-05-21 | 125 | 2.4 | 2 | 2.8 | -13.2% | -0.202 | -0.086 | 0.112 | 47 | 11 |
| 2024-05-21 | 130 | 3.7 | 3.4 | 4 | -1.8% | -0.295 | -0.107 | 0.137 | 84 | 6 |
| 2024-05-21 | 135 | 5.85 | 5.4 | 6.3 | 0% | -0.393 | -0.12 | 0.152 | 184 | 11 |
| 2024-05-21 | 140 | 8.55 | 7.2 | 9.9 | -1.2% | -0.495 | -0.119 | 0.158 | 39 | 3 |
| 2024-05-21 | 145 | 11.05 | 9.1 | 13 | 0% | -0.601 | -0.11 | 0.153 | 1 | 0 |
| 2024-05-21 | 150 | 14.8 | 12.6 | 17 | 0% | -0.686 | -0.103 | 0.14 | 2 | 0 |
| 2024-05-21 | 155 | 18.2 | 16.5 | 19.9 | 0% | -0.79 | -0.074 | 0.114 | 0 | 0 |
| 2024-05-21 | 160 | 22.75 | 21 | 24.5 | 0% | -0.837 | -0.066 | 0.097 | 0 | 0 |
| 2024-05-21 | 165 | 27.1 | 25 | 29.2 | 0% | -0.901 | -0.042 | 0.067 | 0 | 0 |
| 2024-05-21 | 170 | 31.9 | 29.5 | 34.3 | 0% | -0.928 | -0.033 | 0.053 | 0 | 0 |
| 2024-05-21 | 175 | 36.75 | 34.5 | 39 | 0% | -0.952 | -0.024 | 0.038 | 0 | 0 |
| 2024-05-21 | 180 | 41.3 | 39.1 | 43.5 | 0% | -0.846 | -0.113 | 0.094 | 0 | 0 |
| 2024-05-21 | 185 | 46.2 | 44 | 48.4 | 0% | -0.857 | -0.113 | 0.089 | 0 | 0 |
| 2024-05-21 | 190 | 51.1 | 49 | 53.2 | 0% | -0.87 | -0.108 | 0.083 | 0 | 0 |
| 2024-05-21 | 195 | 56.2 | 54 | 58.4 | 0% | -0.868 | -0.12 | 0.084 | 0 | 0 |
| 2024-05-21 | 200 | 61.2 | 59 | 63.4 | 0% | -0.872 | -0.124 | 0.082 | 0 | 0 |
