| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 60.88 | 94 | 0 | 1,811 | 319 | 84 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 20 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 22.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 25 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-10 | 30 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-10 | 35 | 1.5 | 0 | 3 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-10 | 40 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-10 | 42.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 45 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-10 | 47.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 50 | 2.75 | 0.5 | 5 | 0% | -0.048 | -0.021 | 0.101 | 7 | 0 |
| 2024-05-10 | 55 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-10 | 60 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-05-10 | 65 | 1.6 | 0.7 | 2.5 | 0% | -0.047 | -0.014 | 0.1 | 30 | 0 |
| 2024-05-10 | 67.5 | 2.575 | 1.25 | 3.9 | 0% | -0.065 | -0.019 | 0.129 | 1 | 0 |
| 2024-05-10 | 70 | 2.45 | 0.4 | 4.5 | 0% | -0.066 | -0.018 | 0.131 | 29 | 0 |
| 2024-05-10 | 72.5 | 2.775 | 0.65 | 4.9 | 0% | -0.074 | -0.02 | 0.143 | 10 | 0 |
| 2024-05-10 | 75 | 4.45 | 3 | 5.9 | 0% | -0.098 | -0.027 | 0.175 | 27 | 0 |
| 2024-05-10 | 77.5 | 4.125 | 1.95 | 6.3 | 0% | -0.099 | -0.025 | 0.177 | 1 | 0 |
| 2024-05-10 | 80 | 4.9 | 3.9 | 5.9 | 0% | -0.112 | -0.028 | 0.193 | 25 | 0 |
| 2024-05-10 | 82.5 | 5.25 | 3.2 | 7.3 | 0% | -0.12 | -0.028 | 0.204 | 1 | 0 |
| 2024-05-10 | 85 | 5.8 | 3.8 | 7.8 | 0% | -0.131 | -0.03 | 0.216 | 6 | 0 |
| 2024-05-10 | 90 | 6.15 | 4.4 | 7.9 | 0% | -0.147 | -0.03 | 0.234 | 22 | 0 |
| 2024-05-10 | 95 | 7.7 | 6.4 | 9 | 0% | -0.175 | -0.033 | 0.261 | 5 | 0 |
| 2024-05-10 | 100 | 9.35 | 7.3 | 11.4 | 0% | -0.203 | -0.036 | 0.286 | 47 | 0 |
| 2024-05-10 | 105 | 11.15 | 9 | 13.3 | 0% | -0.232 | -0.039 | 0.309 | 0 | 0 |
| 2024-05-10 | 110 | 13.1 | 10.8 | 15.4 | 0% | -0.262 | -0.041 | 0.33 | 0 | 0 |
| 2024-05-10 | 115 | 15.1 | 12.8 | 17.4 | 0% | -0.293 | -0.042 | 0.348 | 1 | 0 |
| 2024-05-10 | 120 | 16.55 | 15.2 | 17.9 | 0% | -0.325 | -0.041 | 0.364 | 11 | 0 |
| 2024-05-10 | 125 | 19.6 | 17.5 | 21.7 | 0% | -0.357 | -0.044 | 0.378 | 0 | 0 |
| 2024-05-10 | 130 | 22.3 | 20.2 | 24.4 | 0% | -0.39 | -0.044 | 0.388 | 0 | 0 |
| 2024-05-10 | 135 | 25.3 | 24.1 | 26.5 | 0% | -0.422 | -0.045 | 0.395 | 13 | 0 |
| 2024-05-10 | 140 | 28 | 25.8 | 30.2 | 0% | -0.455 | -0.044 | 0.4 | 4 | 0 |
| 2024-05-10 | 145 | 31.25 | 29.6 | 32.9 | 0% | -0.486 | -0.044 | 0.402 | 0 | 0 |
| 2024-05-10 | 150 | 34.25 | 32 | 36.5 | 0% | -0.52 | -0.043 | 0.4 | 0 | 0 |
| 2024-05-10 | 155 | 37.9 | 35.9 | 39.9 | 0% | -0.549 | -0.042 | 0.397 | 0 | 0 |
| 2024-05-10 | 160 | 41.35 | 39.2 | 43.5 | 0% | -0.579 | -0.041 | 0.392 | 0 | 0 |
| 2024-05-10 | 165 | 44.8 | 42.6 | 47 | 0% | -0.61 | -0.039 | 0.384 | 0 | 0 |
| 2024-05-10 | 170 | 48.75 | 46.5 | 51 | 0% | -0.636 | -0.038 | 0.375 | 0 | 0 |
| 2024-05-10 | 175 | 52.75 | 50.5 | 55 | 0% | -0.664 | -0.036 | 0.361 | 0 | 0 |
| 2024-05-10 | 180 | 56.7 | 54.5 | 58.9 | 0% | -0.688 | -0.034 | 0.35 | 0 | 0 |
| 2024-05-10 | 185 | 60.75 | 58.6 | 62.9 | 0% | -0.711 | -0.032 | 0.339 | 0 | 0 |
| 2024-05-10 | 190 | 64.95 | 62.5 | 67.4 | 0% | -0.735 | -0.03 | 0.323 | 0 | 0 |
