| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 59.84 | 13 | 6 | 523 | 163 | 74 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 40 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 42.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-10 | 45 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 47.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 50 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-10 | 55 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-10 | 60 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 65 | 2.4 | 0 | 4.8 | 0% | -0.041 | -0.016 | 0.076 | 5 | 1 |
| 2024-05-10 | 67.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 70 | 2.55 | 0.1 | 5 | 0% | -0.068 | -0.026 | 0.114 | 3 | 0 |
| 2024-05-10 | 72.5 | 2.025 | 0.95 | 3.1 | 0% | -0.063 | -0.022 | 0.107 | 0 | 0 |
| 2024-05-10 | 75 | 1.975 | 0.15 | 3.8 | 0% | -0.065 | -0.022 | 0.11 | 8 | 0 |
| 2024-05-10 | 77.5 | 2.4 | 0.2 | 4.6 | 0% | -0.076 | -0.024 | 0.123 | 0 | 0 |
| 2024-05-10 | 80 | 1.6 | 0.25 | 2.95 | 0% | -0.077 | -0.023 | 0.124 | 12 | 5 |
| 2024-05-10 | 82.5 | 2.5 | 0.3 | 4.7 | 0% | -0.086 | -0.024 | 0.135 | 10 | 0 |
| 2024-05-10 | 85 | 2.375 | 0.55 | 4.2 | 0% | -0.088 | -0.023 | 0.137 | 10 | 0 |
| 2024-05-10 | 90 | 4.075 | 1.75 | 6.4 | 0% | -0.126 | -0.032 | 0.178 | 3 | 0 |
| 2024-05-10 | 95 | 4.55 | 3.2 | 5.9 | 0% | -0.146 | -0.033 | 0.197 | 9 | 0 |
| 2024-05-10 | 100 | 6.6 | 4.3 | 8.9 | 0% | -0.186 | -0.04 | 0.23 | 77 | 0 |
| 2024-05-10 | 105 | 8.85 | 7.6 | 10.1 | 0% | -0.224 | -0.047 | 0.257 | 7 | 0 |
| 2024-05-10 | 110 | 9.6 | 7.4 | 11.8 | 0% | -0.252 | -0.046 | 0.275 | 1 | 0 |
| 2024-05-10 | 115 | 11.4 | 9.1 | 13.7 | 0% | -0.29 | -0.048 | 0.294 | 5 | 0 |
| 2024-05-10 | 120 | 13.5 | 11.3 | 15.7 | 0% | -0.328 | -0.05 | 0.31 | 0 | 0 |
| 2024-05-10 | 125 | 16.1 | 13.8 | 18.4 | 0% | -0.368 | -0.052 | 0.323 | 0 | 0 |
| 2024-05-10 | 130 | 18.55 | 16.2 | 20.9 | 0% | -0.408 | -0.053 | 0.333 | 0 | 0 |
| 2024-05-10 | 135 | 20.95 | 18.6 | 23.3 | 0% | -0.449 | -0.052 | 0.339 | 0 | 0 |
| 2024-05-10 | 140 | 23.95 | 21.7 | 26.2 | 0% | -0.49 | -0.051 | 0.341 | 0 | 0 |
| 2024-05-10 | 145 | 27.3 | 25.3 | 29.3 | 0% | -0.527 | -0.051 | 0.34 | 0 | 0 |
| 2024-05-10 | 150 | 30.6 | 28.3 | 32.9 | 0% | -0.565 | -0.049 | 0.336 | 0 | 0 |
| 2024-05-10 | 155 | 34.15 | 32 | 36.3 | 0% | -0.602 | -0.048 | 0.328 | 0 | 0 |
| 2024-05-10 | 160 | 37.75 | 35.6 | 39.9 | 0% | -0.638 | -0.045 | 0.318 | 0 | 0 |
| 2024-05-10 | 165 | 41.9 | 39.8 | 44 | 0% | -0.664 | -0.044 | 0.31 | 0 | 0 |
| 2024-05-10 | 170 | 45.6 | 43.4 | 47.8 | 0% | -0.705 | -0.04 | 0.29 | 0 | 0 |
| 2024-05-10 | 175 | 49.75 | 47.5 | 52 | 0% | -0.731 | -0.038 | 0.278 | 0 | 0 |
| 2024-05-10 | 180 | 53.75 | 51.6 | 55.9 | 0% | -0.76 | -0.034 | 0.262 | 0 | 0 |
| 2024-05-10 | 185 | 58.3 | 56.1 | 60.5 | 0% | -0.782 | -0.032 | 0.245 | 0 | 0 |
| 2024-05-10 | 190 | 62.4 | 60.3 | 64.5 | 0% | -0.818 | -0.027 | 0.217 | 0 | 0 |
